Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240607C00152500 | 2024-05-31 12:35PM EDT | 2024-06-07 | 4.31 | 4.70 | 7.20 | +1.11 | +34.69% | 73 | 38 | 50.49% |
PNC240614C00152500 | 2024-05-31 3:39PM EDT | 2024-06-14 | 5.40 | 6.10 | 6.80 | +1.15 | +27.06% | 6 | 2 | 32.01% |
PNC240621C00152500 | 2024-05-30 1:35PM EDT | 2024-06-21 | 4.90 | 5.30 | 8.00 | 0.00 | - | 10 | 43 | 35.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240607P00152500 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.55 | 0.30 | 0.45 | -0.70 | -56.00% | 28 | 114 | 23.58% |
PNC240614P00152500 | 2024-05-31 2:40PM EDT | 2024-06-14 | 1.57 | 0.85 | 1.10 | -0.63 | -28.64% | 23 | 50 | 24.10% |
PNC240621P00152500 | 2024-05-31 12:44PM EDT | 2024-06-21 | 1.49 | 1.25 | 1.45 | -0.96 | -39.18% | 220 | 102 | 22.53% |