Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240607P00149000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.50 | -76.92% | 3 | 29 | 25.88% |
PNC240614P00149000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.55 | 0.40 | 0.50 | -0.54 | -49.54% | 4 | 764 | 25.07% |
PNC240621P00149000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 1.45 | 0.60 | 0.75 | 0.00 | - | 37 | 63 | 23.41% |