La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 280,68 +324,38 (+0,52 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00140000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 14.10 | 15.70 | 19.20 | 0.00 | - | 3 | 3 | 91.60% |
| PNC240621C00140000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 20.88 | 15.70 | 20.00 | 0.00 | - | 1 | 266 | 61.04% |
| PNC240719C00140000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 16.53 | 16.90 | 19.30 | 0.00 | - | 11 | 12 | 35.30% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 21.40 | 24.50 | 0.00 | - | 4 | 20 | 52.06% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 0.00% |
| PNC241115C00140000 | 2024-05-23 3:34PM EDT | 2024-11-15 | 19.05 | 20.50 | 24.10 | 0.00 | - | 1 | 1 | 34.10% |
| PNC241220C00140000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 20.30 | 22.60 | 25.20 | 0.00 | - | 1 | 6 | 33.84% |
| PNC250117C00140000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 22.23 | 23.80 | 25.90 | +0.23 | +1.05% | 1 | 376 | 33.38% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 29.30 | 30.80 | 0.00 | - | 4 | 6 | 34.62% |
| PNC260116C00140000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 32.35 | 30.80 | 32.00 | 0.00 | - | 1 | 16 | 29.54% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607P00140000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 22 | 44.43% |
| PNC240614P00140000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 33.69% |
| PNC240621P00140000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.15 | +0.02 | +9.09% | 10 | 1,970 | 27.54% |
| PNC240628P00140000 | 2024-05-28 11:38AM EDT | 2024-06-28 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 27.42% |
| PNC240705P00140000 | 2024-05-30 2:02PM EDT | 2024-07-05 | 0.48 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 25.39% |
| PNC240719P00140000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 1.06 | 0.65 | 0.80 | -0.30 | -22.06% | 2 | 390 | 26.51% |
| PNC240816P00140000 | 2024-05-29 10:45AM EDT | 2024-08-16 | 2.70 | 1.10 | 1.40 | 0.00 | - | 33 | 109 | 25.21% |
| PNC240920P00140000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 2.60 | 1.90 | 2.20 | -0.25 | -8.77% | 1 | 96 | 24.67% |
| PNC241115P00140000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 4.60 | 3.70 | 4.00 | -0.40 | -8.00% | 2 | 140 | 26.11% |
| PNC241220P00140000 | 2024-05-29 2:05PM EDT | 2024-12-20 | 6.10 | 4.30 | 4.60 | 0.00 | - | 28 | 59 | 25.42% |
| PNC250117P00140000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 5.80 | 5.20 | 5.60 | -0.60 | -9.37% | 1 | 431 | 26.37% |
| PNC250620P00140000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 9.60 | 6.20 | 8.60 | 0.00 | - | 201 | 230 | 26.04% |
| PNC260116P00140000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 11.73 | 9.70 | 12.70 | 0.00 | - | 1 | 15 | 26.87% |
