La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 667,99 -85,02 (-0,14 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00125000 | 2024-06-13 2:59PM EDT | 2024-06-21 | 26.95 | 24.30 | 27.70 | 0.00 | - | 3 | 111 | 134.13% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 2024-07-19 | 28.60 | 35.80 | 39.10 | 0.00 | - | 2 | 11 | 132.08% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 2024-08-16 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 53.15% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 36.70 | 32.40 | 35.80 | 0.00 | - | - | 5 | 64.40% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 37.04 | 32.00 | 33.00 | 0.00 | - | 3 | 4 | 42.88% |
| PNC250117C00125000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 33.50 | 29.70 | 32.40 | 0.00 | - | 1 | 374 | 38.25% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 46.25% |
| PNC260116C00125000 | 2024-06-12 1:38PM EDT | 2026-01-16 | 38.60 | 35.30 | 36.40 | 0.00 | - | 2 | 20 | 30.22% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00125000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 2,534 | 66.02% |
| PNC240628P00125000 | 2024-05-30 9:41AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 52.73% |
| PNC240719P00125000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 2 | 61 | 38.18% |
| PNC240816P00125000 | 2024-06-04 2:43PM EDT | 2024-08-16 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 25 | 32.47% |
| PNC240920P00125000 | 2024-06-11 12:24PM EDT | 2024-09-20 | 1.02 | 0.90 | 1.05 | 0.00 | - | 20 | 81 | 29.41% |
| PNC241115P00125000 | 2024-06-13 1:19PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.20 | 0.00 | - | 1 | 104 | 29.45% |
| PNC241220P00125000 | 2024-06-12 3:25PM EDT | 2024-12-20 | 2.30 | 2.50 | 2.75 | 0.00 | - | 10 | 197 | 28.78% |
| PNC250117P00125000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 728 | 29.48% |
| PNC250620P00125000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 5.00 | 5.80 | 6.90 | 0.00 | - | 1 | 13 | 30.56% |
| PNC260116P00125000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 7.90 | 8.90 | 9.80 | 0.00 | - | 1 | 243 | 29.40% |
