La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 693,04 +600,48 (+0,98 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00120000 | 2024-05-29 11:18AM EDT | 2024-06-21 | 30.30 | 29.20 | 33.30 | 0.00 | - | 5 | 69 | 85.74% |
| PNC240719C00120000 | 2024-05-23 11:34AM EDT | 2024-07-19 | 35.86 | 29.80 | 33.50 | 0.00 | - | 4 | 4 | 72.73% |
| PNC240816C00120000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 36.81 | 36.50 | 39.60 | 0.00 | - | 1 | 1 | 83.09% |
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 37.54 | 33.40 | 36.80 | 0.00 | - | - | 1 | 52.39% |
| PNC250117C00120000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 43.80 | 33.90 | 36.30 | 0.00 | - | 5 | 175 | 39.24% |
| PNC260116C00120000 | 2024-06-11 12:02PM EDT | 2026-01-16 | 38.31 | 37.00 | 41.90 | 0.00 | - | 5 | 255 | 34.26% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00120000 | 2024-06-11 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 135 | 599 | 79.69% |
| PNC240705P00120000 | 2024-06-13 10:09AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 49.02% |
| PNC240712P00120000 | 2024-06-11 10:09AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 47.95% |
| PNC240719P00120000 | 2024-05-29 12:06PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 162 | 42.87% |
| PNC240816P00120000 | 2024-06-11 10:12AM EDT | 2024-08-16 | 0.37 | 0.30 | 0.45 | 0.00 | - | 6 | 128 | 34.67% |
| PNC240920P00120000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.70 | +0.02 | +2.99% | 8 | 91 | 30.66% |
| PNC241115P00120000 | 2024-06-03 12:19PM EDT | 2024-11-15 | 1.34 | 1.30 | 1.60 | 0.00 | - | 5 | 701 | 30.46% |
| PNC241220P00120000 | 2024-05-22 3:55PM EDT | 2024-12-20 | 1.66 | 1.85 | 2.05 | 0.00 | - | 5 | 20 | 29.69% |
| PNC250117P00120000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 2.40 | 2.50 | 2.70 | 0.00 | - | 3 | 815 | 30.38% |
| PNC250620P00120000 | 2024-05-20 2:51PM EDT | 2025-06-20 | 4.20 | 4.60 | 6.40 | 0.00 | - | - | 3 | 32.93% |
| PNC260116P00120000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 7.80 | 7.60 | 8.50 | +0.30 | +4.00% | 1 | 279 | 30.20% |
