La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 775,10 +724,50 (+1,19 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00115000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 43.50 | 39.50 | 43.20 | 0.00 | - | 1 | 75 | 244.43% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 43.00 | 45.90 | 0.00 | - | - | 2 | 134.55% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 68.88% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00115000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 77.34% |
| PNC240719P00115000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 47.85% |
| PNC240816P00115000 | 2024-06-13 11:19AM EDT | 2024-08-16 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 540 | 37.94% |
| PNC240920P00115000 | 2024-05-24 9:41AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 33.30% |
| PNC241115P00115000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 23 | 31.95% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.15 | 1.35 | 0.00 | - | 6 | 40 | 29.76% |
| PNC250117P00115000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.30 | 0.00 | - | 2 | 437 | 32.49% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| PNC260116P00115000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 6.48 | 6.40 | 7.30 | 0.00 | - | 1 | 36 | 30.99% |
