La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,21 +420,51 (+0,68 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00110000 | 2024-04-11 2:40PM EDT | 2024-06-21 | 44.91 | 47.20 | 49.80 | 0.00 | - | 2 | 0 | 104.10% |
| PNC240816C00110000 | 2024-02-02 11:10AM EDT | 2024-08-16 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
| PNC241115C00110000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 45.33 | 46.70 | 50.70 | 0.00 | - | 1 | 1 | 49.99% |
| PNC250117C00110000 | 2024-05-16 12:41PM EDT | 2025-01-17 | 53.00 | 47.30 | 51.40 | 0.00 | - | 1 | 194 | 45.50% |
| PNC260116C00110000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 49.26 | 51.40 | 55.00 | 0.00 | - | 1 | 7 | 36.36% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00110000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 601 | 106.10% |
| PNC240719P00110000 | 2024-05-24 2:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 20 | 64 | 48.93% |
| PNC240816P00110000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 39.01% |
| PNC240920P00110000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 74 | 34.57% |
| PNC241115P00110000 | 2024-05-29 9:38AM EDT | 2024-11-15 | 0.88 | 0.50 | 0.80 | 0.00 | - | 1 | 26 | 34.16% |
| PNC241220P00110000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 1.00 | 0.70 | 0.95 | -0.05 | -4.76% | 2 | 52 | 32.30% |
| PNC250117P00110000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.30 | 0.00 | - | 1 | 747 | 32.63% |
| PNC250620P00110000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 3.51 | 2.90 | 3.40 | 0.00 | - | 2 | 4 | 33.34% |
| PNC260116P00110000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 5.30 | 4.40 | 5.70 | 0.00 | - | 1 | 10 | 32.32% |
