Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00105000 | 2024-03-21 1:04PM EDT | 2024-06-21 | 52.43 | 46.40 | 49.70 | 0.00 | - | 2 | 0 | 0.00% |
PNC250117C00105000 | 2023-12-04 10:47AM EDT | 2025-01-17 | 39.10 | 48.80 | 51.90 | 0.00 | - | 5 | 18 | 0.00% |
PNC260116C00105000 | 2023-09-12 10:21AM EDT | 2026-01-16 | 27.20 | 26.70 | 29.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621P00105000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 367 | 64.06% |
PNC240719P00105000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 52.15% |
PNC240816P00105000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 48 | 44.97% |
PNC240920P00105000 | 2024-04-11 10:21AM EDT | 2024-09-20 | 0.90 | 0.20 | 0.35 | 0.00 | - | 10 | 26 | 39.45% |
PNC241115P00105000 | 2024-04-17 2:51PM EDT | 2024-11-15 | 1.60 | 0.40 | 0.75 | 0.00 | - | 2 | 5 | 37.28% |
PNC241220P00105000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 1.25 | 0.75 | 0.90 | 0.00 | - | 11 | 17 | 35.27% |
PNC250117P00105000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 1.14 | 0.90 | 1.05 | 0.00 | - | 10 | 302 | 34.23% |
PNC250620P00105000 | 2024-05-30 2:21PM EDT | 2025-06-20 | 2.53 | 2.05 | 2.55 | 0.00 | - | 1 | 4 | 33.40% |
PNC260116P00105000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 4.85 | 2.45 | 4.80 | 0.00 | - | 2 | 55 | 33.03% |