La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 803,96 -843,11 (-1,35 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00100000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 54.90 | 49.20 | 53.20 | 0.00 | - | 1 | 14 | 135.16% |
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 2024-09-20 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 93.47% |
| PNC241220C00100000 | 2024-06-03 12:04PM EDT | 2024-12-20 | 55.66 | 50.20 | 53.90 | 0.00 | - | 6 | 7 | 50.40% |
| PNC250117C00100000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 60.00 | 55.00 | 59.10 | 0.00 | - | 2 | 66 | 61.02% |
| PNC260116C00100000 | 2024-01-16 12:24PM EDT | 2026-01-16 | 52.30 | 53.90 | 56.90 | 0.00 | - | 1 | 1 | 36.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00100000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 452 | 121.88% |
| PNC240719P00100000 | 2024-06-11 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 29 | 91.16% |
| PNC240816P00100000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 34 | 49.12% |
| PNC240920P00100000 | 2024-06-04 10:38AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 40 | 147 | 42.09% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 46.07% |
| PNC241220P00100000 | 2024-06-12 3:03PM EDT | 2024-12-20 | 0.50 | 0.55 | 0.75 | 0.00 | - | 1 | 15 | 36.04% |
| PNC250117P00100000 | 2024-06-10 1:03PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 260 | 36.22% |
| PNC250620P00100000 | 2024-05-24 2:24PM EDT | 2025-06-20 | 2.10 | 1.00 | 2.50 | 0.00 | - | 99 | 101 | 34.75% |
| PNC260116P00100000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 3.86 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 33.88% |
