La bourse est fermée
Dow Jones
39 171,45 +59,29 (+0,15 %) Nasdaq
17 763,67 +46,02 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 062,37 -990,79 (-1,71 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 2024-09-20 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 92.09% |
| PNC241220C00100000 | 2024-06-03 12:04PM EDT | 2024-12-20 | 55.66 | 50.70 | 54.50 | 0.00 | - | 6 | 7 | 48.51% |
| PNC250117C00100000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 60.00 | 55.00 | 59.10 | 0.00 | - | 2 | 66 | 57.87% |
| PNC250620C00100000 | 2024-06-24 1:30PM EDT | 2025-06-20 | 56.80 | 52.60 | 54.30 | 0.00 | - | 1 | 6 | 33.18% |
| PNC260116C00100000 | 2024-06-24 1:31PM EDT | 2026-01-16 | 58.21 | 53.90 | 56.10 | 0.00 | - | 1 | 1 | 32.15% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240719P00100000 | 2024-06-11 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 89.80% |
| PNC240816P00100000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 34 | 51.27% |
| PNC240920P00100000 | 2024-06-26 11:59AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 20 | 147 | 40.72% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 48.49% |
| PNC241220P00100000 | 2024-06-20 11:49AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 15 | 36.60% |
| PNC250117P00100000 | 2024-06-26 1:33PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 1 | 260 | 35.52% |
| PNC250620P00100000 | 2024-05-24 2:24PM EDT | 2025-06-20 | 2.10 | 1.70 | 2.45 | 0.00 | - | 99 | 101 | 35.54% |
| PNC260116P00100000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 3.86 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 34.60% |
