Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PMT240517C00012500 | 2024-04-26 11:03AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
PMT240517C00015000 | 2024-05-01 3:02PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 386 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PMT240517P00010000 | 2024-04-22 12:04PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
PMT240517P00012500 | 2024-04-26 3:43PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 25.00% |
PMT240517P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |