La bourse est fermée

Promotica S.p.A. (PMT.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,9300-0,0600 (-3,02 %)
À la clôture : 04:47PM CEST
Durée:
11 mai 2023 - 11 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 20241,96001,96001,93001,93001,93004 000
09 mai 20241,99001,99001,99001,99001,99004 000
08 mai 20241,96001,96001,96001,96001,9600-
07 mai 20241,96001,96001,96001,96001,9600-
06 mai 20241,94001,96001,93001,96001,96005 000
03 mai 20241,99001,99001,98001,98001,98003 000
02 mai 20242,00002,02002,00002,02002,02006 000
30 avr. 20242,00002,00002,00002,00002,0000-
29 avr. 20241,95002,00001,95002,00002,00004 000
26 avr. 20241,92001,93001,90001,93001,93007 000
25 avr. 20241,94001,94001,94001,94001,9400-
24 avr. 20241,94001,94001,94001,94001,9400-
23 avr. 20241,98001,98001,94001,94001,94009 000
22 avr. 20241,98001,98001,95001,95001,95004 000
19 avr. 20242,08002,08002,08002,08002,0800-
18 avr. 20242,08002,08002,08002,08002,0800-
17 avr. 20242,08002,08002,08002,08002,0800-
16 avr. 20242,08002,08002,08002,08002,08001 000
15 avr. 20242,02002,02001,98001,98001,98005 000
12 avr. 20242,08002,12002,02002,02002,020014 000
11 avr. 20242,06002,06002,06002,06002,06002 000
10 avr. 20241,89002,16001,85002,16002,160032 000
09 avr. 20241,94001,94001,94001,94001,94001 000
08 avr. 20241,94001,94001,92001,94001,94007 000
05 avr. 20241,97001,98001,94001,98001,980013 000
04 avr. 20242,06002,06001,98002,02002,020036 000
03 avr. 20242,08002,08002,08002,08002,0800-
02 avr. 20242,08002,08002,08002,08002,08004 000
28 mars 20242,12002,12002,12002,12002,1200-
27 mars 20242,12002,12002,12002,12002,1200-
26 mars 20242,06002,12002,06002,12002,12003 000
25 mars 20242,10002,10002,10002,10002,1000-
22 mars 20242,10002,12002,10002,10002,10004 000
21 mars 20242,08002,08002,08002,08002,0800-
20 mars 20242,08002,08002,08002,08002,08001 000
19 mars 20242,14002,14002,14002,14002,1400-
18 mars 20242,02002,14002,00002,14002,140030 000
15 mars 20242,04002,04002,04002,04002,04001 000
14 mars 20242,08002,08002,08002,08002,0800-
13 mars 20242,10002,12002,08002,08002,08003 000
12 mars 20242,10002,10002,10002,10002,1000-
11 mars 20242,06002,10002,00002,10002,100013 000
08 mars 20242,06002,14002,04002,08002,080020 000
07 mars 20242,08002,12002,06002,08002,080010 000
06 mars 20242,14002,16002,10002,12002,120027 000
05 mars 20242,16002,20002,08002,20002,200048 000
04 mars 20242,14002,16002,02002,14002,140097 000
01 mars 20242,12002,16002,06002,12002,120047 000
29 févr. 20242,06002,26001,96002,16002,160067 000
28 févr. 20242,10002,10002,10002,10002,10001 000
27 févr. 20242,10002,12002,06002,08002,080013 000
26 févr. 20242,14002,14002,14002,14002,14002 000
23 févr. 20242,20002,20002,20002,20002,2000-
22 févr. 20242,22002,22002,12002,20002,200013 000
21 févr. 20242,26002,26002,26002,26002,2600-
20 févr. 20242,26002,30002,22002,26002,260015 000
19 févr. 20242,08002,26002,08002,26002,260015 000
16 févr. 20242,04002,04002,04002,04002,04002 000
15 févr. 20242,08002,08002,08002,08002,08001 000
14 févr. 20242,12002,14002,08002,08002,080011 000
13 févr. 20242,12002,12002,10002,10002,100012 000
12 févr. 20242,10002,10002,10002,10002,1000-
09 févr. 20242,10002,10002,10002,10002,10002 000
08 févr. 20242,18002,18002,12002,12002,12003 000
07 févr. 20242,20002,20002,20002,20002,20002 000
06 févr. 20242,22002,22002,22002,22002,22003 000
05 févr. 20242,20002,20002,20002,20002,20004 000
02 févr. 20242,18002,18002,18002,18002,18003 000
01 févr. 20242,18002,18002,18002,18002,18001 000
31 janv. 20242,08002,18002,08002,18002,18005 000
30 janv. 20242,02002,16002,02002,12002,120026 000
29 janv. 20242,20002,20002,20002,20002,20001 000
26 janv. 20242,20002,20002,20002,20002,20001 000
25 janv. 20242,24002,24002,18002,18002,18003 000
24 janv. 20242,24002,24002,24002,24002,24001 000
23 janv. 20242,20002,20002,20002,20002,20001 000
22 janv. 20242,18002,18002,12002,18002,18007 000
19 janv. 20242,28002,28002,12002,14002,140051 000
18 janv. 20242,38002,38002,28002,28002,280031 000
17 janv. 20242,42002,42002,40002,40002,40004 000
16 janv. 20242,42002,42002,42002,42002,42002 000
15 janv. 20242,44002,44002,44002,44002,44001 000
12 janv. 20242,44002,44002,44002,44002,44002 000
11 janv. 20242,46002,46002,46002,46002,46001 000
10 janv. 20242,46002,46002,46002,46002,4600-
09 janv. 20242,50002,50002,46002,46002,46005 000
08 janv. 20242,52002,52002,46002,46002,46004 000
05 janv. 20242,48002,48002,46002,48002,48009 000
04 janv. 20242,54002,54002,54002,54002,5400-
03 janv. 20242,52002,54002,52002,54002,54003 000
02 janv. 20242,48002,56002,46002,56002,560024 000
29 déc. 20232,42002,58002,42002,46002,460023 000
28 déc. 20232,42002,42002,40002,40002,40002 000
27 déc. 20232,44002,44002,40002,44002,44004 000
22 déc. 20232,38002,42002,38002,40002,40004 000
21 déc. 20232,38002,38002,38002,38002,38002 000
20 déc. 20232,34002,34002,34002,34002,34002 000
19 déc. 20232,30002,30002,30002,30002,3000-
18 déc. 20232,30002,30002,30002,30002,3000-
15 déc. 20232,30002,30002,30002,30002,3000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...