La bourse ferme dans 3 h 9 min

ProMIS Neurosciences, Inc. (PMN)

NasdaqCM - NasdaqCM Prix différé. Devise en USD
Ajouter à la liste dynamique
1,5100-0,0300 (-1,95 %)
À la clôture : 04:00PM EDT
Durée:
24 juin 2023 - 24 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 juin 20241,51001,64001,51001,51001,51006 200
20 juin 20241,62001,62001,51001,55001,55006 100
18 juin 20241,51001,64001,51001,56001,56002 400
17 juin 20241,54001,60001,50001,52001,52006 400
14 juin 20241,63001,73001,61001,61001,61003 300
13 juin 20241,60001,65001,60001,65001,65001 300
12 juin 20241,68001,70001,61001,68001,68002 300
11 juin 20241,66001,71001,66001,71001,71002 600
10 juin 20241,79001,79001,71001,71001,71001 500
07 juin 20241,69001,83001,66001,77001,77007 500
06 juin 20241,68001,84001,68001,76001,76004 500
05 juin 20241,64001,72001,60001,68001,68002 800
04 juin 20241,73001,73001,64001,64001,64001 100
03 juin 20241,50001,86001,50001,66001,66009 100
31 mai 20241,75001,84001,54001,84001,840010 200
30 mai 20241,76001,85001,70001,70001,70006 500
29 mai 20241,61001,87001,61001,74001,740016 600
28 mai 20241,70002,07001,56001,59001,590021 600
24 mai 20241,61001,75001,59001,75001,75007 700
23 mai 20241,76001,76001,60001,68001,68007 900
22 mai 20241,60001,79001,60001,76001,76007 300
21 mai 20241,84001,84001,74001,83001,83008 000
20 mai 20241,81001,88001,73001,84001,84003 800
17 mai 20241,87001,96001,79001,85001,85007 800
16 mai 20241,72002,00001,72002,00002,00005 200
15 mai 20241,95001,95001,80001,80001,80008 100
14 mai 20242,00002,00001,94001,94001,94001 500
13 mai 20241,94002,01001,92002,00002,00002 800
10 mai 20241,90001,92001,72001,89001,89004 400
09 mai 20241,80001,86001,74001,79001,79008 700
08 mai 20241,91001,95001,90001,92001,92001 600
07 mai 20242,07002,07001,90001,90001,90002 700
06 mai 20242,01002,15001,95002,05002,05009 400
03 mai 20242,05002,05001,90001,96001,96002 300
02 mai 20242,00002,00001,96001,99001,99004 600
01 mai 20241,60002,02001,40001,92001,920021 400
30 avr. 20242,07002,10001,90002,00002,00008 900
29 avr. 20242,02002,02001,90002,00002,000014 100
26 avr. 20241,96001,98001,96001,98001,98001 000
25 avr. 20242,04002,04001,95001,95001,95001 400
24 avr. 20242,00002,13001,95001,95001,95003 400
23 avr. 20242,06002,18001,99002,05002,05003 200
22 avr. 20241,95002,06001,95002,06002,0600500
19 avr. 20241,92002,34001,92001,95001,95005 800
18 avr. 20241,93002,15001,86002,00002,000013 500
17 avr. 20241,90002,03001,85001,86001,860030 100
16 avr. 20242,16002,16001,82001,99001,990016 100
15 avr. 20242,17002,40001,63002,16002,160033 500
12 avr. 20242,30002,45002,30002,34002,34003 200
11 avr. 20242,44002,55002,26002,35002,35009 700
10 avr. 20242,49002,61002,37002,40002,400023 300
09 avr. 20242,40002,50002,26002,49002,490027 300
08 avr. 20242,47002,47002,32002,40002,400015 800
05 avr. 20242,25002,47002,15002,35002,350048 600
04 avr. 20242,11002,15002,00002,01002,010022 700
03 avr. 20242,25002,30002,02002,04002,040023 900
02 avr. 20241,98002,26001,98002,26002,260023 200
01 avr. 20241,95002,05001,92002,05002,050028 400
28 mars 20241,75001,94001,75001,91001,91009 200
27 mars 20241,91001,98001,75001,75001,75008 400
26 mars 20241,93001,94001,87001,94001,94006 600
25 mars 20241,90001,98001,81001,82001,82004 000
22 mars 20241,87002,00001,87001,98001,98009 900
21 mars 20241,99002,00001,86001,91001,91003 500
20 mars 20241,96002,00001,91001,96001,96009 100
19 mars 20241,96001,96001,85001,96001,960010 600
18 mars 20241,99002,00001,85001,91001,910011 300
15 mars 20242,00002,05001,91001,91001,91006 900
14 mars 20241,97001,97001,88001,97001,97004 300
13 mars 20241,93002,15001,93002,00002,00006 500
12 mars 20241,88002,08001,88002,05002,05006 600
11 mars 20241,98001,99001,82001,86001,860012 100
08 mars 20242,04002,07001,81001,90001,900027 400
07 mars 20242,18002,18001,95001,97001,9700136 000
06 mars 20242,08002,20002,01002,20002,200023 700
05 mars 20242,06002,10001,98002,02002,020045 000
04 mars 20241,95002,08001,95002,07002,07008 200
01 mars 20242,02002,10002,00002,09002,090010 100
29 févr. 20242,07002,10001,98002,09002,090013 600
28 févr. 20242,10002,10001,98002,10002,10007 100
27 févr. 20242,10002,10002,05002,07002,07008 600
26 févr. 20242,08002,15001,96002,13002,130012 700
23 févr. 20242,00002,10001,89002,08002,08005 500
22 févr. 20242,22002,28001,91001,95001,950092 000
21 févr. 20241,86002,35001,86002,17002,170043 900
20 févr. 20242,02002,03001,87001,88001,88006 100
16 févr. 20242,01002,05001,90001,98001,98007 600
15 févr. 20241,46002,05001,46001,95001,950022 200
14 févr. 20242,00002,04001,86002,04002,040011 200
13 févr. 20242,05002,05001,96002,05002,05003 000
12 févr. 20242,00002,08001,86002,08002,080033 700
09 févr. 20241,94002,02001,89002,01002,010013 100
08 févr. 20241,95002,01001,80001,98001,980010 700
07 févr. 20241,98002,00001,91001,99001,99003 200
06 févr. 20242,01002,06001,86001,95001,950018 000
05 févr. 20242,03002,05001,70002,01002,010020 700
02 févr. 20242,09002,09002,04002,07002,07002 900
01 févr. 20242,02002,08001,88002,08002,080013 600
31 janv. 20241,93002,10001,88002,00002,000024 000
30 janv. 20242,07002,10001,88002,06002,060013 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...