La bourse est fermée
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0830 +0,0022 (+0,21 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 173,89 +1 003,29 (+1,61 %)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 346 | 1,299 | 2024-05-31 | 1.00 | +0.30 | +42.86% | 83 | 291 |
| 0.73 | -0.17 | -18.89% | 237 | 215 | 2024-06-07 | 1.25 | -0.05 | -3.85% | 58 | 332 |
| 1.20 | -0.10 | -7.69% | 110 | 260 | 2024-06-14 | 1.35 | 0.00 | - | 1 | 81 |
| 1.30 | -0.14 | -9.72% | 228 | 5,090 | 2024-06-21 | 2.35 | +0.15 | +6.82% | 5 | 1,274 |
| 1.50 | +0.09 | +6.38% | 20 | 336 | 2024-06-28 | 2.28 | 0.00 | - | 1 | 35 |
| 1.52 | -0.33 | -17.84% | 6 | 2 | 2024-07-05 | 2.50 | 0.00 | - | 1 | 1 |
| 1.72 | -0.12 | -6.52% | 471 | 320 | 2024-07-19 | 3.10 | +0.25 | +8.77% | 16 | 239 |
| 3.70 | +0.10 | +2.78% | 38 | 1,971 | 2024-09-20 | 4.10 | +0.20 | +5.13% | 79 | 1,041 |
| 5.15 | -0.31 | -5.68% | 21 | 407 | 2024-12-20 | 5.60 | +0.10 | +1.82% | 21 | 266 |
| 5.30 | -0.18 | -3.28% | 18 | 2,391 | 2025-01-17 | 6.20 | +0.80 | +14.81% | 9 | 481 |
| 7.75 | 0.00 | - | 3 | 167 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 216 |
| 9.30 | -0.20 | -2.11% | 5 | 980 | 2026-01-16 | 10.30 | +0.10 | +0.98% | 53 | 408 |
