La bourse est fermée
Dow Jones
39 087,80 +203,54 (+0,52 %) Nasdaq
16 304,83 -27,72 (-0,17 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 957,23 -753,77 (-1,28 %)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 78.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 1 | 11 |
| 14.50 | 0.00 | - | 1 | 3 | 80.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 81.00 | 0.32 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.37 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 84.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 10 | 14 |
| 11.50 | 0.00 | - | 1 | 2 | 86.00 | 0.23 | 0.00 | - | 2 | 124 |
| 4.85 | 0.00 | - | 1 | 12 | 87.00 | 0.13 | 0.00 | - | 19 | 51 |
| 8.50 | 0.00 | - | 1 | 10 | 88.00 | 0.08 | 0.00 | - | 3 | 45 |
| 3.20 | 0.00 | - | 1 | 3 | 89.00 | 0.20 | 0.00 | - | 31 | 50 |
| 7.94 | 0.00 | - | 1 | 47 | 90.00 | 0.05 | 0.00 | - | 4 | 29 |
| 7.35 | 0.00 | - | 16 | 29 | 91.00 | 0.10 | 0.00 | - | 5 | 23 |
| 4.70 | 0.00 | - | 3 | 21 | 92.00 | 0.05 | 0.00 | - | 2 | 62 |
| 4.26 | 0.00 | - | 1 | 26 | 93.00 | 0.05 | 0.00 | - | 3 | 132 |
| 3.86 | +0.25 | +6.93% | 1 | 134 | 94.00 | 0.05 | 0.00 | - | 8 | 89 |
| 2.64 | 0.00 | - | 49 | 138 | 95.00 | 0.10 | 0.00 | - | 16 | 125 |
| 1.70 | -0.27 | -13.71% | 4 | 147 | 96.00 | 0.10 | 0.00 | - | 2 | 100 |
| 1.00 | -0.10 | -9.09% | 17 | 430 | 97.00 | 0.30 | 0.00 | - | 43 | 426 |
| 0.40 | -0.02 | -4.76% | 30 | 278 | 98.00 | 0.45 | -0.25 | -35.71% | 16 | 25 |
| 0.15 | 0.00 | - | 16 | 321 | 99.00 | 2.60 | 0.00 | - | - | 3 |
| 0.05 | -0.01 | -16.67% | 19 | 2,729 | 100.00 | 2.10 | -0.45 | -17.65% | 7 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 509 | 101.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 52 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 112 | 105.00 | - | - | - | - | - |
