La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 416,67 +112,31 (+0,18 %)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524C00001000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 2.34 | 1.81 | 2.39 | 0.00 | - | 8 | 8 | 812.50% |
| PLUG240531C00001000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 2.19 | 1.81 | 2.57 | 0.00 | - | 3 | 19 | 812.50% |
| PLUG240607C00001000 | 2024-05-14 2:36PM EDT | 2024-06-07 | 2.77 | 1.99 | 2.60 | 0.00 | - | 1 | 11 | 337.50% |
| PLUG240621C00001000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 2.40 | 2.01 | 2.66 | 0.00 | - | 3 | 67 | 309.38% |
| PLUG240719C00001000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 2.30 | 1.86 | 2.76 | 0.00 | - | 2 | 7 | 209.38% |
| PLUG240920C00001000 | 2024-05-14 2:43PM EDT | 2024-09-20 | 2.75 | 2.01 | 2.50 | 0.00 | - | 4 | 12 | 93.75% |
| PLUG241220C00001000 | 2024-05-16 3:12PM EDT | 2024-12-20 | 2.40 | 1.79 | 2.50 | 0.00 | - | 2 | 15 | 183.59% |
| PLUG250117C00001000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 2.45 | 2.04 | 2.54 | +0.12 | +5.15% | 1 | 166 | 96.09% |
| PLUG250620C00001000 | 2024-05-17 2:14PM EDT | 2025-06-20 | 2.30 | 2.26 | 2.57 | -0.05 | -2.13% | 4 | 28 | 114.45% |
| PLUG251219C00001000 | 2024-05-13 10:59AM EDT | 2025-12-19 | 1.93 | 1.11 | 3.65 | 0.00 | - | 2 | 123 | 87.11% |
| PLUG260116C00001000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 2.40 | 1.50 | 3.45 | -0.22 | -8.40% | 14 | 321 | 104.69% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00001000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 54 | 1,619 | 193.75% |
| PLUG240816P00001000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.59 | 0.00 | - | 1 | 125 | 306.25% |
| PLUG240920P00001000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 184 | 1,195 | 142.19% |
| PLUG241220P00001000 | 2024-05-17 9:54AM EDT | 2024-12-20 | 0.08 | 0.03 | 0.14 | -0.02 | -20.00% | 200 | 534 | 125.00% |
| PLUG250117P00001000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.12 | 0.00 | - | 4 | 276 | 117.19% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 0.21 | 0.07 | 0.64 | 0.00 | - | 1 | 30 | 160.94% |
| PLUG251219P00001000 | 2024-05-08 2:58PM EDT | 2025-12-19 | 0.29 | 0.13 | 0.36 | 0.00 | - | 40 | 1,017 | 111.33% |
| PLUG260116P00001000 | 2024-05-15 1:46PM EDT | 2026-01-16 | 0.28 | 0.23 | 0.24 | 0.00 | - | 11 | 5,247 | 106.64% |
