La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 870,00 +1 407,30 (+2,63 %)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00000500 | 2024-04-25 11:21AM EDT | 0.50 | 1.79 | 1.30 | 2.79 | 0.00 | - | 2 | 3 | 1,975.00% |
| PLUG240503C00001000 | 2024-05-02 3:37PM EDT | 1.00 | 1.45 | 1.24 | 1.67 | +0.14 | +10.69% | 3 | 36 | 600.00% |
| PLUG240503C00001500 | 2024-05-02 1:46PM EDT | 1.50 | 0.97 | 0.92 | 1.17 | +0.07 | +7.78% | 20 | 92 | 715.63% |
| PLUG240503C00002000 | 2024-05-02 3:51PM EDT | 2.00 | 0.45 | 0.30 | 0.65 | +0.16 | +55.17% | 495 | 386 | 240.63% |
| PLUG240503C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 4,032 | 5,650 | 78.13% |
| PLUG240503C00003000 | 2024-05-02 3:40PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 172 | 4,688 | 150.00% |
| PLUG240503C00003500 | 2024-05-02 12:10PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,279 | 250.00% |
| PLUG240503C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,827 | 325.00% |
| PLUG240503C00004500 | 2024-05-01 9:54AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 1,155 | 375.00% |
| PLUG240503C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 336 | 425.00% |
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 455 | 475.00% |
| PLUG240503C00006000 | 2024-04-24 3:27PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 693 | 525.00% |
| PLUG240503C00006500 | 2024-04-23 11:44AM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 550.00% |
| PLUG240503C00007000 | 2024-04-18 11:49AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 600.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 712.50% |
| PLUG240503P00001500 | 2024-05-02 3:40PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 350.00% |
| PLUG240503P00002000 | 2024-05-02 1:38PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,821 | 162.50% |
| PLUG240503P00002500 | 2024-05-02 3:58PM EDT | 2.50 | 0.08 | 0.08 | 0.09 | -0.15 | -65.22% | 705 | 4,076 | 78.13% |
| PLUG240503P00003000 | 2024-05-02 3:17PM EDT | 3.00 | 0.52 | 0.36 | 0.95 | -0.18 | -25.71% | 71 | 2,188 | 381.25% |
| PLUG240503P00003500 | 2024-05-02 1:36PM EDT | 3.50 | 1.01 | 0.83 | 1.91 | -0.18 | -15.13% | 5 | 508 | 850.00% |
| PLUG240503P00004000 | 2024-05-02 12:10PM EDT | 4.00 | 1.61 | 1.45 | 2.12 | +0.07 | +4.55% | 6 | 60 | 843.75% |
| PLUG240503P00004500 | 2024-05-02 12:10PM EDT | 4.50 | 2.12 | 1.75 | 2.91 | +0.11 | +5.47% | 4 | 21 | 1,009.38% |
| PLUG240503P00005000 | 2024-04-26 3:54PM EDT | 5.00 | 2.65 | 2.32 | 2.59 | 0.00 | - | 3 | 7 | 618.75% |
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 5.50 | 2.95 | 2.92 | 3.10 | 0.00 | - | 1 | 0 | 706.25% |
| PLUG240503P00006000 | 2024-04-11 10:22AM EDT | 6.00 | 3.05 | 2.90 | 3.65 | 0.00 | - | - | 0 | 893.75% |
| PLUG240503P00006500 | 2024-03-25 10:00AM EDT | 6.50 | 3.06 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 200.00% |
| PLUG240503P00007000 | 2024-05-02 9:39AM EDT | 7.00 | 4.45 | 4.50 | 4.60 | -0.20 | -4.30% | 1 | 1 | 200.00% |
