PLTR - Palantir Technologies Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:9.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.79 | -12.17% | 161 | 829 | 2023-06-09 | 0.01 | 0.00 | - | 20 | 2,745 |
| 5.71 | -0.79 | -12.15% | 283 | 9,495 | 2023-06-16 | 0.01 | 0.00 | - | 99 | 12,441 |
| 6.78 | +0.30 | +4.63% | 7 | 711 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 1,141 |
| 5.82 | -0.91 | -13.52% | 70 | 271 | 2023-06-30 | 0.02 | 0.00 | - | 4 | 7,090 |
| 6.00 | -0.45 | -6.98% | 42 | 352 | 2023-07-07 | 0.04 | 0.00 | - | 19 | 22 |
| 5.84 | -0.66 | -10.15% | 4 | 23 | 2023-07-14 | - | - | - | - | - |
| 5.80 | -0.75 | -11.45% | 358 | 5,737 | 2023-07-21 | 0.05 | +0.01 | +25.00% | 2,487 | 9,503 |
| 5.97 | -0.71 | -10.63% | 383 | 21,624 | 2023-08-18 | 0.19 | +0.08 | +72.73% | 276 | 20,391 |
| 6.30 | -0.64 | -9.22% | 316 | 2,340 | 2023-11-17 | 0.45 | +0.15 | +50.00% | 355 | 8,773 |
| 6.60 | -0.59 | -8.21% | 115 | 4,948 | 2024-01-19 | 0.59 | +0.16 | +37.21% | 471 | 11,260 |
© 2023 Yahoo. Tous droits réservés.