Marchés français ouverture 8 h 46 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,66-0,20 (-2,54 %)
À la clôture : 04:00PM EST
7,65 -0,01 (-0,13 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221209C000080002022-12-02 3:58PM EST2022-12-090.080.080.09-0.10-55.56%4,5097,10553.13%
PLTR221216C000080002022-12-02 3:58PM EST2022-12-160.180.180.20-0.12-40.00%2,85021,16156.64%
PLTR221223C000080002022-12-02 3:47PM EST2022-12-230.240.230.25-0.10-29.41%36633,91752.93%
PLTR221230C000080002022-12-02 3:57PM EST2022-12-300.310.300.31-0.09-22.50%4713,44853.52%
PLTR230106C000080002022-12-02 3:37PM EST2023-01-060.360.340.38-0.10-21.74%6387753.71%
PLTR230113C000080002022-12-02 3:52PM EST2023-01-130.430.420.45+0.43-1465756.45%
PLTR230217C000080002022-12-02 3:59PM EST2023-02-170.750.740.78-0.10-11.76%3274,59764.84%
PLTR230317C000080002022-12-02 3:59PM EST2023-03-170.900.880.91-0.12-11.76%1735,44263.67%
PLTR230519C000080002022-12-02 10:46AM EST2023-05-191.221.171.23-0.10-7.58%32,30365.04%
PLTR230616C000080002022-12-02 10:32AM EST2023-06-161.331.271.33-0.10-6.99%33,26064.75%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221209P000080002022-12-02 3:59PM EST2022-12-090.400.400.41+0.08+25.00%4071,41648.44%
PLTR221216P000080002022-12-02 3:54PM EST2022-12-160.510.500.52+0.07+15.91%3189,57852.73%
PLTR221223P000080002022-12-02 3:18PM EST2022-12-230.540.530.57+0.07+14.89%4246251.56%
PLTR221230P000080002022-12-02 3:57PM EST2022-12-300.600.600.64+0.08+15.38%3545450.39%
PLTR230106P000080002022-12-01 12:55PM EST2023-01-060.610.640.690.00-24950.00%
PLTR230113P000080002022-12-02 1:48PM EST2023-01-130.750.700.75+0.75-221351.56%
PLTR230217P000080002022-12-02 3:37PM EST2023-02-171.021.001.02+0.09+9.68%2739,64758.40%
PLTR230317P000080002022-12-02 3:37PM EST2023-03-171.141.111.14+0.08+7.55%7615,74456.93%
PLTR230519P000080002022-12-02 11:53AM EST2023-05-191.381.331.40+0.01+0.73%154,39856.54%
PLTR230616P000080002022-12-02 11:46AM EST2023-06-161.451.431.46+0.03+2.11%147,91755.96%