Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00008000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
PLTR240621C00008000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
PLTR240719C00008000 | 2024-03-14 3:08PM EDT | 2024-07-19 | 16.36 | 14.60 | 14.95 | 0.00 | - | 3 | 34 | 0.00% |
PLTR240920C00008000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
PLTR241220C00008000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
PLTR250620C00008000 | 2024-05-06 2:05PM EDT | 2025-06-20 | 17.73 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 0.00% |
PLTR260116C00008000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 18.28 | 0.00 | 0.00 | 0.00 | - | 15 | 1,060 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00008000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,421 | 50.00% |
PLTR240621P00008000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 50.00% |
PLTR240719P00008000 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 118 | 103.13% |
PLTR240920P00008000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 704 | 50.00% |
PLTR241220P00008000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 25.00% |
PLTR250620P00008000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 25.00% |
PLTR260116P00008000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 80 | 2,396 | 25.00% |