PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:7.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.90 | +16.07% | 18 | 245 | 2023-06-02 | 0.01 | 0.00 | - | 15 | 772 |
| 6.65 | +0.76 | +12.90% | 21 | 48 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 1 | 435 |
| 6.62 | +0.89 | +15.53% | 70 | 5,494 | 2023-06-16 | 0.03 | +0.01 | +50.00% | 149 | 28,001 |
| 6.96 | +1.86 | +36.47% | 4 | 43 | 2023-06-23 | 0.01 | -0.02 | -66.67% | 50 | 155 |
| 7.10 | +1.82 | +34.47% | 4 | 51 | 2023-06-30 | 0.03 | 0.00 | - | 5 | 27 |
| 6.72 | +1.17 | +21.08% | 190 | 789 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 494 | 15,775 |
| 6.75 | +0.70 | +11.57% | 55 | 2,542 | 2023-08-18 | 0.08 | -0.02 | -20.00% | 203 | 23,785 |
| 7.15 | +1.13 | +18.77% | 265 | 751 | 2023-11-17 | 0.21 | -0.03 | -12.50% | 72 | 10,692 |
| 7.18 | +0.73 | +11.32% | 291 | 12,592 | 2024-01-19 | 0.30 | -0.05 | -14.29% | 110 | 26,473 |
| 7.59 | +0.84 | +12.44% | 99 | 869 | 2024-06-21 | 0.54 | -0.06 | -10.00% | 14 | 919 |
| 8.00 | +0.70 | +9.59% | 361 | 9,778 | 2025-01-17 | 0.79 | -0.06 | -7.06% | 62 | 8,003 |
© 2023 Yahoo. Tous droits réservés.