PLTR - Palantir Technologies Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
6.50+0.90+16.07%182452023-06-020.010.00-15772
6.65+0.76+12.90%21482023-06-090.01-0.01-50.00%1435
6.62+0.89+15.53%705,4942023-06-160.03+0.01+50.00%14928,001
6.96+1.86+36.47%4432023-06-230.01-0.02-66.67%50155
7.10+1.82+34.47%4512023-06-300.030.00-527
6.72+1.17+21.08%1907892023-07-210.03-0.01-25.00%49415,775
6.75+0.70+11.57%552,5422023-08-180.08-0.02-20.00%20323,785
7.15+1.13+18.77%2657512023-11-170.21-0.03-12.50%7210,692
7.18+0.73+11.32%29112,5922024-01-190.30-0.05-14.29%11026,473
7.59+0.84+12.44%998692024-06-210.54-0.06-10.00%14919
8.00+0.70+9.59%3619,7782025-01-170.79-0.06-7.06%628,003