Marchés français ouverture 8 h 47 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,66-0,20 (-2,54 %)
À la clôture : 04:00PM EST
7,65 -0,01 (-0,13 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221209C000070002022-12-02 3:41PM EST2022-12-090.690.690.75-0.21-23.33%60487172.66%
PLTR221216C000070002022-12-02 3:57PM EST2022-12-160.790.750.79-0.16-16.84%1,1252,78062.50%
PLTR221223C000070002022-12-02 12:43PM EST2022-12-230.790.790.87-0.21-21.00%151,07061.33%
PLTR221230C000070002022-12-02 12:20PM EST2022-12-300.860.830.90-0.15-14.85%2565358.20%
PLTR230106C000070002022-12-01 3:55PM EST2023-01-061.060.890.950.00-15019058.98%
PLTR230113C000070002022-12-02 12:10PM EST2023-01-130.980.961.04+0.98-523462.89%
PLTR230217C000070002022-12-02 2:22PM EST2023-02-171.261.261.30-0.14-10.00%162,93168.75%
PLTR230317C000070002022-12-02 3:36PM EST2023-03-171.421.421.45-0.16-10.13%5879469.14%
PLTR230519C000070002022-12-02 2:23PM EST2023-05-191.681.671.72-0.16-8.70%51,76768.36%
PLTR230616C000070002022-12-02 3:46PM EST2023-06-161.821.791.85-0.13-6.67%1284,08469.34%
PLTR240119C000070002022-12-02 2:12PM EST2024-01-192.422.412.52-0.19-7.28%4710,31369.82%
PLTR250117C000070002022-12-02 3:30PM EST2025-01-173.213.153.35-0.25-7.23%423,22571.34%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR221209P000070002022-12-02 3:59PM EST2022-12-090.050.040.05+0.01+25.00%1,5562,88865.63%
PLTR221216P000070002022-12-02 3:58PM EST2022-12-160.090.090.10-0.01-10.00%4,90022,48658.59%
PLTR221223P000070002022-12-02 3:58PM EST2022-12-230.140.130.14+0.01+7.69%1311,45755.08%
PLTR221230P000070002022-12-02 3:57PM EST2022-12-300.180.170.18+0.02+12.50%3241,37453.52%
PLTR230106P000070002022-12-02 3:47PM EST2023-01-060.210.210.23+0.01+5.00%14467153.91%
PLTR230113P000070002022-12-02 2:42PM EST2023-01-130.290.270.30+0.29-1220856.64%
PLTR230217P000070002022-12-02 3:34PM EST2023-02-170.540.540.55+0.05+10.20%15323,25462.70%
PLTR230317P000070002022-12-02 3:12PM EST2023-03-170.660.660.67+0.03+4.76%4209,75261.72%
PLTR230519P000070002022-12-02 1:51PM EST2023-05-190.900.850.90+0.06+7.14%153,40259.86%
PLTR230616P000070002022-12-02 11:46AM EST2023-06-160.970.960.98+0.03+3.19%404,50660.06%
PLTR240119P000070002022-12-02 3:58PM EST2024-01-191.431.431.49+0.03+2.14%50219,59757.91%
PLTR250117P000070002022-12-02 2:19PM EST2025-01-171.891.752.05+0.01+0.53%141,46953.32%