Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00038000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,368 | 50.00% |
PLTR240621C00038000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,962 | 25.00% |
PLTR240719C00038000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 728 | 25.00% |
PLTR240816C00038000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PLTR240920C00038000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 1,162 | 25.00% |
PLTR241018C00038000 | 2024-04-24 12:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,100 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00038000 | 2024-04-16 10:03AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 0.00% |
PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PLTR240920P00038000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 14.20 | 15.45 | 15.85 | 0.00 | - | 1 | 11 | 0.00% |
PLTR241018P00038000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |