Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00036000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PLTR240621C00036000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PLTR240719C00036000 | 2024-04-25 2:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PLTR240816C00036000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PLTR240920C00036000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PLTR241018C00036000 | 2024-04-24 11:54AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00036000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR240621P00036000 | 2024-04-04 3:59PM EDT | 2024-06-21 | 13.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLTR240719P00036000 | 2024-04-05 11:19AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PLTR240816P00036000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 12.40 | 15.35 | 16.50 | 0.00 | - | 15 | 293 | 103.37% |
PLTR240920P00036000 | 2024-03-19 11:18AM EDT | 2024-09-20 | 13.15 | 14.95 | 15.20 | 0.00 | - | 1 | 37 | 70.02% |
PLTR241018P00036000 | 2024-03-20 3:56PM EDT | 2024-10-18 | 12.29 | 15.40 | 17.70 | 0.00 | - | 1 | 32 | 94.73% |