Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,14+0,10 (+0,50 %)
À partir de 3:22PM EST. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR211203C00035000 | 2021-11-29 1:18PM EST | 2021-12-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,710 | 156.25% |
| PLTR211210C00035000 | 2021-11-29 9:32AM EST | 2021-12-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 974 | 109.38% |
| PLTR211217C00035000 | 2021-11-29 1:18PM EST | 2021-12-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 165 | 9,954 | 95.31% |
| PLTR211223C00035000 | 2021-11-29 9:45AM EST | 2021-12-23 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 171 | 900 | 85.16% |
| PLTR220121C00035000 | 2021-11-29 3:02PM EST | 2022-01-21 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 695 | 31,613 | 72.46% |
| PLTR220218C00035000 | 2021-11-29 1:05PM EST | 2022-02-18 | 0.22 | 0.22 | 0.24 | -0.05 | -18.52% | 42 | 8,239 | 68.75% |
| PLTR220520C00035000 | 2021-11-29 2:56PM EST | 2022-05-20 | 0.57 | 0.55 | 0.59 | -0.11 | -16.18% | 88 | 1,589 | 59.28% |
| PLTR220617C00035000 | 2021-11-29 2:58PM EST | 2022-06-17 | 0.67 | 0.66 | 0.69 | -0.08 | -10.67% | 86 | 9,122 | 57.76% |
| PLTR220916C00035000 | 2021-11-29 2:58PM EST | 2022-09-16 | 1.05 | 1.04 | 1.11 | -0.20 | -16.00% | 64 | 2,646 | 55.59% |
| PLTR230120C00035000 | 2021-11-29 3:05PM EST | 2023-01-20 | 1.86 | 1.78 | 1.90 | -0.20 | -9.71% | 826 | 31,531 | 56.89% |
| PLTR240119C00035000 | 2021-11-29 3:00PM EST | 2024-01-19 | 3.74 | 3.45 | 4.10 | -0.26 | -6.50% | 116 | 5,066 | 58.23% |
Options de ventepour3 décembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR211203P00035000 | 2021-11-26 10:53AM EST | 2021-12-03 | 14.10 | 13.85 | 14.00 | 0.00 | - | 9 | 46 | 217.19% |
| PLTR211210P00035000 | 2021-11-29 11:20AM EST | 2021-12-10 | 14.10 | 13.90 | 14.00 | -0.13 | -0.91% | 6 | 6 | 148.44% |
| PLTR211217P00035000 | 2021-11-26 10:49AM EST | 2021-12-17 | 14.20 | 13.90 | 14.00 | 0.00 | - | 1 | 88 | 117.97% |
| PLTR211223P00035000 | 2021-11-16 11:17AM EST | 2021-12-23 | 12.29 | 13.85 | 14.00 | 0.00 | - | - | 21 | 96.88% |
| PLTR220121P00035000 | 2021-11-29 2:15PM EST | 2022-01-21 | 13.96 | 13.95 | 14.10 | -0.24 | -1.69% | 10 | 1,602 | 78.52% |
| PLTR220218P00035000 | 2021-11-29 12:42PM EST | 2022-02-18 | 14.15 | 14.05 | 14.15 | -0.20 | -1.39% | 1 | 268 | 69.14% |
| PLTR220520P00035000 | 2021-11-26 10:37AM EST | 2022-05-20 | 14.60 | 14.30 | 14.40 | 0.00 | - | 1 | 94 | 56.74% |
| PLTR220617P00035000 | 2021-11-29 2:15PM EST | 2022-06-17 | 14.40 | 14.40 | 14.55 | -0.60 | -4.00% | 10 | 901 | 56.10% |
| PLTR220916P00035000 | 2021-11-24 2:10PM EST | 2022-09-16 | 15.15 | 14.80 | 14.90 | 0.00 | - | 12 | 445 | 54.00% |
| PLTR230120P00035000 | 2021-11-29 11:57AM EST | 2023-01-20 | 15.67 | 15.35 | 15.55 | -0.07 | -0.44% | 2 | 6,055 | 53.61% |
| PLTR240119P00035000 | 2021-11-26 10:54AM EST | 2024-01-19 | 17.56 | 14.50 | 17.50 | 0.00 | - | 1 | 498 | 57.13% |
