La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,14+0,10 (+0,50 %)
À partir de 3:22PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000350002021-11-29 1:18PM EST2021-12-030.010.000.010.00-11,710156.25%
PLTR211210C000350002021-11-29 9:32AM EST2021-12-100.010.000.020.00-5974109.38%
PLTR211217C000350002021-11-29 1:18PM EST2021-12-170.030.010.030.00-1659,95495.31%
PLTR211223C000350002021-11-29 9:45AM EST2021-12-230.020.020.03-0.02-50.00%17190085.16%
PLTR220121C000350002021-11-29 3:02PM EST2022-01-210.100.100.11-0.01-9.09%69531,61372.46%
PLTR220218C000350002021-11-29 1:05PM EST2022-02-180.220.220.24-0.05-18.52%428,23968.75%
PLTR220520C000350002021-11-29 2:56PM EST2022-05-200.570.550.59-0.11-16.18%881,58959.28%
PLTR220617C000350002021-11-29 2:58PM EST2022-06-170.670.660.69-0.08-10.67%869,12257.76%
PLTR220916C000350002021-11-29 2:58PM EST2022-09-161.051.041.11-0.20-16.00%642,64655.59%
PLTR230120C000350002021-11-29 3:05PM EST2023-01-201.861.781.90-0.20-9.71%82631,53156.89%
PLTR240119C000350002021-11-29 3:00PM EST2024-01-193.743.454.10-0.26-6.50%1165,06658.23%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000350002021-11-26 10:53AM EST2021-12-0314.1013.8514.000.00-946217.19%
PLTR211210P000350002021-11-29 11:20AM EST2021-12-1014.1013.9014.00-0.13-0.91%66148.44%
PLTR211217P000350002021-11-26 10:49AM EST2021-12-1714.2013.9014.000.00-188117.97%
PLTR211223P000350002021-11-16 11:17AM EST2021-12-2312.2913.8514.000.00--2196.88%
PLTR220121P000350002021-11-29 2:15PM EST2022-01-2113.9613.9514.10-0.24-1.69%101,60278.52%
PLTR220218P000350002021-11-29 12:42PM EST2022-02-1814.1514.0514.15-0.20-1.39%126869.14%
PLTR220520P000350002021-11-26 10:37AM EST2022-05-2014.6014.3014.400.00-19456.74%
PLTR220617P000350002021-11-29 2:15PM EST2022-06-1714.4014.4014.55-0.60-4.00%1090156.10%
PLTR220916P000350002021-11-24 2:10PM EST2022-09-1615.1514.8014.900.00-1244554.00%
PLTR230120P000350002021-11-29 11:57AM EST2023-01-2015.6715.3515.55-0.07-0.44%26,05553.61%
PLTR240119P000350002021-11-26 10:54AM EST2024-01-1917.5614.5017.500.00-149857.13%