Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220617C00035000 | 2022-05-26 11:35AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,978 | 193.75% |
PLTR220819C00035000 | 2022-05-24 3:06PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 2,516 | 106.25% |
PLTR220916C00035000 | 2022-05-27 1:08PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 3,139 | 96.88% |
PLTR230120C00035000 | 2022-05-27 1:45PM EDT | 2023-01-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 4 | 39,378 | 78.13% |
PLTR240119C00035000 | 2022-05-27 1:44PM EDT | 2024-01-19 | 0.26 | 0.28 | 0.30 | -0.03 | -10.34% | 42 | 8,716 | 65.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR220617P00035000 | 2022-05-06 10:41AM EDT | 2022-06-17 | 25.39 | 26.15 | 26.30 | 0.00 | - | 3 | 1 | 228.13% |
PLTR220819P00035000 | 2022-05-09 11:59AM EDT | 2022-08-19 | 27.40 | 26.15 | 26.30 | 0.00 | - | 10 | 0 | 115.63% |
PLTR220916P00035000 | 2022-03-22 9:53AM EDT | 2022-09-16 | 22.30 | 22.00 | 22.25 | 0.00 | - | 2 | 0 | 0.00% |
PLTR230120P00035000 | 2022-05-10 10:46AM EDT | 2023-01-20 | 27.79 | 26.15 | 26.40 | 0.00 | - | 40 | 472 | 81.25% |
PLTR240119P00035000 | 2022-05-24 10:13AM EDT | 2024-01-19 | 27.68 | 26.10 | 26.40 | 0.00 | - | 1 | 249 | 60.84% |