Marchés français ouverture 2 h 21 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 939,27 +310,79 (+0,83 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 939,57 -48,83 (-0,08 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00033000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240503C00033000 | 2024-04-23 11:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 50.00% |
| PLTR240510C00033000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| PLTR240517C00033000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR240524C00033000 | 2024-04-24 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240621C00033000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PLTR240719C00033000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240816C00033000 | 2024-04-24 9:53AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLTR240920C00033000 | 2024-04-23 12:10PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR241018C00033000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00033000 | 2024-04-18 9:39AM EDT | 2024-04-26 | 12.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PLTR240517P00033000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240621P00033000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719P00033000 | 2024-04-11 2:35PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLTR240816P00033000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00033000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 9.60 | 10.85 | 10.95 | 0.00 | - | 1 | 71 | 0.00% |
| PLTR241018P00033000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
