La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 287,08 +201,28 (+0,53 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 351,20 +8,70 (+0,37 %) Bitcoin EUR
59 810,88 -775,04 (-1,28 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 254 | 422 | 2024-04-26 | 9.48 | -1.17 | -10.99% | 60 | 0 |
| 0.01 | 0.00 | - | 19 | 436 | 2024-05-03 | 11.35 | 0.00 | - | 55 | 3 |
| 0.08 | +0.03 | +60.00% | 25 | 448 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 449 | 8,552 | 2024-05-17 | 10.50 | 0.00 | - | 50 | 1,597 |
| 0.12 | +0.02 | +20.00% | 2 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 104 | 415 | 2024-05-31 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 30 | 6,504 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 151 |
| 0.43 | +0.13 | +43.33% | 549 | 4,602 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 135 |
| 0.81 | +0.14 | +20.90% | 6 | 0 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 1.11 | +0.26 | +30.59% | 39 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 1.19 | +0.18 | +17.82% | 1 | 470 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 1.67 | +0.31 | +22.79% | 1 | 769 | 2024-11-15 | 10.50 | 0.00 | - | 12 | 428 |
| 1.97 | +0.40 | +25.48% | 6 | 4,563 | 2024-12-20 | 12.20 | 0.00 | - | 1 | 700 |
| 2.04 | +0.25 | +13.97% | 21 | 8,276 | 2025-01-17 | 10.75 | -0.90 | -7.73% | 2 | 3,431 |
| 2.66 | +0.36 | +15.65% | 2 | 233 | 2025-03-21 | 12.35 | 0.00 | - | 7 | 35 |
| 3.41 | +0.46 | +15.59% | 39 | 1,550 | 2025-06-20 | 11.95 | 0.00 | - | 7 | 730 |
