Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 121 | 2024-04-26 | 10.05 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 64 | 930 | 2024-05-03 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 10 | 193 | 2024-05-10 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 5 | 4,030 | 2024-05-17 | 10.05 | 0.00 | - | 1 | 918 |
0.14 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 30 | 90 | 2024-05-31 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 5,698 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 3,631 |
0.40 | 0.00 | - | 9 | 2,404 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 102 |
0.77 | -0.01 | -1.28% | 19 | 2,303 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 497 |
0.91 | -0.05 | -5.21% | 20 | 8,794 | 2024-09-20 | 7.40 | 0.00 | - | 5 | 113 |
1.17 | -0.10 | -7.87% | 8 | 168 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 124 |
1.53 | -0.02 | -1.29% | 12 | 544 | 2024-11-15 | 10.85 | 0.00 | - | 23 | 37 |