La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 706,71 -1 089,57 (-1,79 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00031000 | 2024-04-17 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 121 | 237.50% |
| PLTR240503C00031000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 447 | 991 | 84.38% |
| PLTR240510C00031000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 90 | 0 | 92.58% |
| PLTR240517C00031000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | +0.04 | +40.00% | 338 | 4,035 | 83.20% |
| PLTR240524C00031000 | 2024-04-26 1:25PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.18 | +0.05 | +35.71% | 15 | 21 | 76.17% |
| PLTR240531C00031000 | 2024-04-26 1:49PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | +0.06 | +40.00% | 15 | 90 | 71.48% |
| PLTR240621C00031000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.36 | +0.08 | +30.77% | 11 | 5,696 | 64.94% |
| PLTR240719C00031000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.54 | +0.13 | +32.50% | 425 | 2,413 | 60.45% |
| PLTR240816C00031000 | 2024-04-26 2:08PM EDT | 2024-08-16 | 0.98 | 0.98 | 1.04 | +0.21 | +27.27% | 28 | 2,299 | 65.77% |
| PLTR240920C00031000 | 2024-04-26 12:58PM EDT | 2024-09-20 | 1.24 | 1.25 | 1.40 | +0.33 | +36.26% | 587 | 8,794 | 64.21% |
| PLTR241018C00031000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 1.38 | 1.43 | 1.47 | +0.21 | +17.95% | 1 | 169 | 61.23% |
| PLTR241115C00031000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 1.84 | 1.88 | 1.92 | +0.31 | +20.26% | 1 | 548 | 64.38% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00031000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 10.05 | 7.55 | 9.40 | 0.00 | - | 6 | 0 | 675.00% |
| PLTR240517P00031000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 10.05 | 8.25 | 8.70 | 0.00 | - | 1 | 918 | 92.97% |
| PLTR240621P00031000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 9.95 | 8.65 | 8.75 | 0.00 | - | 1 | 3,631 | 57.81% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 8.65 | 8.95 | 0.00 | - | 98 | 102 | 52.15% |
| PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 9.05 | 9.35 | 0.00 | - | 5 | 497 | 58.11% |
| PLTR240920P00031000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 7.40 | 9.00 | 9.15 | 0.00 | - | 5 | 113 | 49.51% |
| PLTR241018P00031000 | 2024-03-28 9:39AM EDT | 2024-10-18 | 8.80 | 9.35 | 9.45 | 0.00 | - | 1 | 124 | 50.88% |
| PLTR241115P00031000 | 2024-04-22 1:37PM EDT | 2024-11-15 | 10.85 | 9.60 | 9.75 | 0.00 | - | 23 | 37 | 52.39% |
