La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,11+0,08 (+0,40 %)
À partir de 03:50PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000300002021-11-29 12:03PM EST2021-12-030.010.000.010.00-162,381115.63%
PLTR211210C000300002021-11-29 3:22PM EST2021-12-100.020.010.02+0.01+100.00%571,59684.38%
PLTR211217C000300002021-11-29 3:30PM EST2021-12-170.030.020.03-0.01-25.00%48126,36672.66%
PLTR211223C000300002021-11-29 2:06PM EST2021-12-230.040.030.04-0.03-42.86%2602,14166.41%
PLTR211231C000300002021-11-29 1:48PM EST2021-12-310.050.030.08-0.06-54.55%431,60762.11%
PLTR220107C000300002021-11-29 2:47PM EST2022-01-070.080.080.10-0.07-46.67%160261.72%
PLTR220121C000300002021-11-29 3:30PM EST2022-01-210.190.190.20-0.04-17.39%8,09294,70662.70%
PLTR220218C000300002021-11-29 3:14PM EST2022-02-180.420.410.42-0.05-10.64%62215,72461.91%
PLTR220318C000300002021-11-29 3:23PM EST2022-03-180.540.520.57-0.09-14.29%5591,79558.11%
PLTR220520C000300002021-11-29 3:33PM EST2022-05-200.950.951.00-0.14-12.84%1,6299,91056.69%
PLTR220617C000300002021-11-29 3:30PM EST2022-06-171.121.111.17-0.13-10.40%15513,31555.91%
PLTR220916C000300002021-11-29 2:24PM EST2022-09-161.661.621.72-0.19-10.27%1365,39454.59%
PLTR230120C000300002021-11-29 3:34PM EST2023-01-202.552.532.55-0.18-6.59%2,03666,28755.98%
PLTR240119C000300002021-11-29 2:56PM EST2024-01-194.694.554.70-0.16-3.30%56011,79058.03%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000300002021-11-29 1:44PM EST2021-12-038.948.808.95-0.23-2.51%2549164.84%
PLTR211210P000300002021-11-29 10:45AM EST2021-12-109.258.808.90+0.15+1.65%512684.38%
PLTR211217P000300002021-11-29 1:04PM EST2021-12-178.998.808.90-0.08-0.88%785,50167.19%
PLTR211223P000300002021-11-09 3:59PM EST2021-12-236.058.808.900.00--5159.38%
PLTR211231P000300002021-11-19 1:27PM EST2021-12-318.568.808.950.00-46264.06%
PLTR220121P000300002021-11-29 2:09PM EST2022-01-219.048.959.05-0.11-1.20%14511,98855.86%
PLTR220218P000300002021-11-26 12:44PM EST2022-02-189.449.159.400.00-54,77860.84%
PLTR220318P000300002021-11-24 11:55AM EST2022-03-189.559.259.400.00-45354.44%
PLTR220520P000300002021-11-29 1:17PM EST2022-05-209.859.659.75-0.60-5.74%1378953.08%
PLTR220617P000300002021-11-29 11:56AM EST2022-06-1710.109.809.95+0.03+0.30%11,85152.93%
PLTR220916P000300002021-11-29 1:44PM EST2022-09-1610.4110.2510.35-0.64-5.79%130950.76%
PLTR230120P000300002021-11-29 3:09PM EST2023-01-2011.1611.0511.20-0.28-2.45%7415,76152.53%
PLTR240119P000300002021-11-26 12:10PM EST2024-01-1912.9712.2513.250.00-1356551.92%