PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:3.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | -0.02 | -66.67% | 30 | 5 |
| 9.90 | 0.00 | - | 9 | 338 | 2023-06-16 | 0.01 | 0.00 | - | 14 | 1,178 |
| 6.40 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | 6 | 6 |
| 11.10 | +1.35 | +13.85% | 8 | 26 | 2023-08-18 | 0.02 | 0.00 | - | 1 | 1,535 |
| 10.85 | +0.85 | +8.50% | 22 | 13 | 2023-11-17 | 0.03 | 0.00 | - | 3 | 176 |
| 10.70 | +0.98 | +10.08% | 21 | 1,991 | 2024-01-19 | 0.02 | -0.02 | -50.00% | 24 | 4,194 |
| 11.03 | +1.33 | +13.71% | 10 | 106 | 2024-06-21 | 0.08 | 0.00 | - | - | 19 |
| 11.00 | +0.74 | +7.21% | 79 | 1,937 | 2025-01-17 | 0.12 | +0.02 | +20.00% | 9 | 2,291 |
© 2023 Yahoo. Tous droits réservés.