Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00027500 | 2024-04-25 10:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,035 | 162.50% |
PLTR240503C00027500 | 2024-04-26 12:03PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 57 | 1,352 | 71.09% |
PLTR240510C00027500 | 2024-04-26 11:59AM EDT | 2024-05-10 | 0.30 | 0.29 | 0.31 | +0.07 | +30.43% | 332 | 665 | 90.72% |
PLTR240524C00027500 | 2024-04-26 11:20AM EDT | 2024-05-24 | 0.45 | 0.45 | 0.48 | +0.13 | +40.62% | 94 | 346 | 75.49% |
PLTR240531C00027500 | 2024-04-26 12:03PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.53 | +0.15 | +40.54% | 56 | 219 | 70.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00027500 | 2024-04-17 3:04PM EDT | 2024-04-26 | 6.08 | 5.15 | 5.20 | 0.00 | - | 25 | 0 | 231.25% |
PLTR240503P00027500 | 2024-04-26 9:41AM EDT | 2024-05-03 | 5.30 | 5.10 | 5.20 | -0.62 | -10.47% | 1 | 7 | 73.44% |
PLTR240510P00027500 | 2024-04-24 1:12PM EDT | 2024-05-10 | 6.10 | 5.40 | 5.45 | 0.00 | - | 9 | 166 | 91.21% |