La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,12+0,09 (+0,43 %)
À partir de 3:57PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:27.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000270002021-11-29 2:52PM EST2021-12-030.010.000.01-0.01-50.00%1011,53784.38%
PLTR211210C000270002021-11-29 2:38PM EST2021-12-100.030.020.03-0.01-25.00%3891,44767.97%
PLTR211217C000270002021-11-29 3:39PM EST2021-12-170.050.040.05-0.02-28.57%53839,71459.38%
PLTR211223C000270002021-11-29 3:16PM EST2021-12-230.070.070.07-0.06-46.15%2481,39856.25%
PLTR211231C000270002021-11-29 3:27PM EST2021-12-310.110.110.13-0.06-35.29%3171,07055.08%
PLTR220121C000270002021-11-29 3:40PM EST2022-01-210.340.340.35-0.05-12.82%1,25540,82657.03%
PLTR220218C000270002021-11-29 3:33PM EST2022-02-180.660.650.66-0.07-9.59%14310,10057.72%
PLTR220318C000270002021-11-29 3:34PM EST2022-03-180.870.820.87-0.10-10.31%9541655.13%
PLTR220520C000270002021-11-29 1:38PM EST2022-05-201.391.361.43-0.09-6.08%235,54355.03%
PLTR220617C000270002021-11-29 3:23PM EST2022-06-171.621.541.62-0.08-4.71%7819,91654.30%
PLTR220916C000270002021-11-29 2:58PM EST2022-09-162.202.152.22-0.19-7.95%404,75753.54%
PLTR230120C000270002021-11-29 2:58PM EST2023-01-203.143.053.20-0.23-6.82%25118,00555.37%
PLTR240119C000270002021-11-29 3:39PM EST2024-01-195.255.255.30-0.24-4.37%4194,78357.96%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000270002021-11-29 2:15PM EST2021-12-035.865.855.95-0.24-3.93%21283101.56%
PLTR211210P000270002021-11-24 12:54PM EST2021-12-106.125.856.00+0.20+3.38%98375.00%
PLTR211217P000270002021-11-29 3:36PM EST2021-12-175.955.906.00-0.05-0.83%1525,59064.84%
PLTR211223P000270002021-11-26 9:55AM EST2021-12-236.235.906.050.00-148460.16%
PLTR211231P000270002021-11-29 2:15PM EST2021-12-315.975.956.10-0.20-3.24%411057.62%
PLTR220121P000270002021-11-29 3:36PM EST2022-01-216.206.156.25-0.10-1.59%387,55655.76%
PLTR220218P000270002021-11-26 12:23PM EST2022-02-186.756.456.550.00-112,10156.54%
PLTR220318P000270002021-11-29 11:07AM EST2022-03-186.876.656.75-0.14-2.00%36054.44%
PLTR220520P000270002021-11-29 11:31AM EST2022-05-207.407.157.25-0.40-5.13%499253.59%
PLTR220617P000270002021-11-24 2:07PM EST2022-06-177.497.307.40-0.16-2.09%26,03052.39%
PLTR220916P000270002021-11-29 11:33AM EST2022-09-168.157.857.95-0.43-5.01%959051.29%
PLTR230120P000270002021-11-29 12:21PM EST2023-01-208.808.658.80-0.30-3.30%28,24252.27%
PLTR240119P000270002021-11-23 9:31AM EST2024-01-1910.559.5010.600.00-10284153.49%