Marchés français ouverture 4 h 26 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 332,45 +130,08 (+0,34 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 423,85 +109,99 (+0,60 %) Bitcoin EUR
57 283,08 -1 095,05 (-1,88 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00023000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 11,314 | 22,388 | 56.25% |
| PLTR240517C00023000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.16 | -0.06 | -27.27% | 10,435 | 26,650 | 45.70% |
| PLTR240524C00023000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.33 | -0.04 | -11.43% | 1,227 | 2,916 | 46.58% |
| PLTR240531C00023000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.44 | -0.02 | -4.55% | 1,141 | 2,580 | 44.82% |
| PLTR240607C00023000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.57 | -0.05 | -8.33% | 1,831 | 1,288 | 45.12% |
| PLTR240614C00023000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.69 | 0.68 | 0.70 | -0.04 | -5.48% | 213 | 601 | 45.80% |
| PLTR240621C00023000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.79 | 0.77 | 0.80 | -0.01 | -1.25% | 2,069 | 11,982 | 45.56% |
| PLTR240719C00023000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 1.16 | 1.18 | 1.25 | -0.05 | -4.13% | 1,112 | 4,922 | 47.80% |
| PLTR240816C00023000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 1.87 | 1.92 | 1.97 | -0.11 | -5.56% | 467 | 4,305 | 56.15% |
| PLTR240920C00023000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 2.17 | 2.24 | 2.30 | -0.17 | -7.26% | 186 | 2,362 | 54.54% |
| PLTR241018C00023000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 2.50 | 2.54 | 2.59 | -0.10 | -3.85% | 292 | 1,115 | 54.76% |
| PLTR241115C00023000 | 2024-05-08 3:34PM EDT | 2024-11-15 | 3.00 | 3.10 | 3.15 | -0.25 | -7.69% | 207 | 829 | 59.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00023000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.47 | 1.45 | 1.59 | -0.15 | -9.26% | 1,041 | 11,869 | 76.56% |
| PLTR240517P00023000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.59 | 1.50 | 1.58 | -0.18 | -10.17% | 507 | 15,803 | 43.56% |
| PLTR240524P00023000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 1.86 | 1.57 | 1.73 | +0.03 | +1.64% | 251 | 840 | 43.85% |
| PLTR240531P00023000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 1.79 | 1.74 | 1.82 | -0.09 | -4.79% | 111 | 993 | 41.60% |
| PLTR240607P00023000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 2.03 | 1.83 | 2.02 | -0.02 | -0.98% | 131 | 543 | 45.61% |
| PLTR240614P00023000 | 2024-05-08 12:46PM EDT | 2024-06-14 | 2.11 | 1.98 | 2.08 | +0.04 | +1.93% | 7 | 103 | 43.46% |
| PLTR240621P00023000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.10 | -0.05 | -2.27% | 279 | 21,139 | 40.58% |
| PLTR240719P00023000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 2.43 | 2.35 | 2.56 | -0.01 | -0.41% | 372 | 9,950 | 44.34% |
| PLTR240816P00023000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 3.15 | 3.00 | 3.05 | -0.02 | -0.63% | 366 | 3,022 | 48.68% |
| PLTR240920P00023000 | 2024-05-08 10:39AM EDT | 2024-09-20 | 3.40 | 3.25 | 3.35 | +0.05 | +1.49% | 66 | 1,474 | 47.66% |
| PLTR241018P00023000 | 2024-05-08 3:11PM EDT | 2024-10-18 | 3.60 | 3.45 | 3.55 | +0.02 | +0.56% | 17 | 3,603 | 46.88% |
| PLTR241115P00023000 | 2024-05-08 2:14PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.00 | 0.00 | - | 221 | 771 | 50.54% |
