La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,07+0,04 (+0,19 %)
À la clôture : 4:00PM EST
21,05 -0,02 (-0,09 %)
Échanges après Bourse : 04:36PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:23.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000230002021-11-29 3:59PM EST2021-12-030.060.050.06-0.02-25.00%10,20013,55154.69%
PLTR211210C000230002021-11-29 3:59PM EST2021-12-100.180.170.18-0.05-21.74%4,1845,25350.39%
PLTR211217C000230002021-11-29 3:58PM EST2021-12-170.330.310.34-0.07-17.50%2,70312,81950.39%
PLTR211223C000230002021-11-29 3:52PM EST2021-12-230.430.420.45-0.11-20.37%3731,99250.10%
PLTR211231C000230002021-11-29 3:59PM EST2021-12-310.590.550.60-0.07-10.61%2,5261,58850.10%
PLTR220107C000230002021-11-29 3:39PM EST2022-01-070.710.700.77-0.16-18.39%1397151.90%
PLTR220121C000230002021-11-29 3:59PM EST2022-01-210.970.950.99-0.09-8.49%1,10215,56852.44%
PLTR220218C000230002021-11-29 3:58PM EST2022-02-181.461.401.49-0.10-6.41%4618,59054.93%
PLTR220318C000230002021-11-29 3:34PM EST2022-03-181.761.651.77-0.09-4.86%5152,20453.27%
PLTR220520C000230002021-11-29 3:50PM EST2022-05-202.452.382.45-0.14-5.41%442,58354.71%
PLTR220617C000230002021-11-29 3:51PM EST2022-06-172.592.512.67-0.16-5.82%1,13120,06553.56%
PLTR240119C000230002021-11-29 3:59PM EST2024-01-196.426.306.55-0.08-1.23%4,4348,80458.92%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000230002021-11-29 3:32PM EST2021-12-031.911.882.07-0.12-5.91%3033,72751.95%
PLTR211210P000230002021-11-29 3:12PM EST2021-12-102.102.012.15-0.12-5.41%1671,70554.10%
PLTR211217P000230002021-11-29 3:36PM EST2021-12-172.192.162.30-0.19-7.98%19529,13653.32%
PLTR211223P000230002021-11-29 3:28PM EST2021-12-232.342.262.39-0.11-4.49%431,22451.47%
PLTR211231P000230002021-11-29 3:32PM EST2021-12-312.422.402.57-0.18-6.92%4741753.03%
PLTR220107P000230002021-11-29 3:19PM EST2022-01-072.522.492.73-0.46-15.44%522554.44%
PLTR220121P000230002021-11-29 3:52PM EST2022-01-212.832.802.91-0.19-6.29%16018,70750.98%
PLTR220218P000230002021-11-29 3:12PM EST2022-02-183.303.253.35-0.20-5.71%28510,46353.03%
PLTR220318P000230002021-11-29 2:04PM EST2022-03-183.513.553.65-0.54-13.33%724452.39%
PLTR220520P000230002021-11-29 12:19PM EST2022-05-204.304.154.25-0.20-4.44%5611,99852.22%
PLTR220617P000230002021-11-29 3:18PM EST2022-06-174.414.354.45-0.34-7.16%50812,48851.66%
PLTR240119P000230002021-11-29 2:47PM EST2024-01-197.407.058.00-0.30-3.90%143,46551.90%