Marchés français ouverture 4 h 22 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 849,85 +221,37 (+0,59 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 559,89 +275,35 (+1,59 %) Bitcoin EUR
60 091,07 +194,81 (+0,33 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.12 | +7.50% | 233 | 2,043 | 2024-04-26 | 0.02 | 0.00 | - | 1,329 | 20,501 |
| 1.80 | +0.04 | +2.27% | 228 | 1,263 | 2024-05-03 | 0.10 | -0.04 | -28.57% | 3,828 | 7,593 |
| 2.53 | +0.01 | +0.40% | 110 | 989 | 2024-05-10 | 0.86 | -0.03 | -3.37% | 360 | 5,252 |
| 2.71 | +0.07 | +2.65% | 95 | 6,782 | 2024-05-17 | 0.92 | -0.06 | -6.12% | 450 | 21,152 |
| 2.79 | +0.15 | +5.68% | 28 | 645 | 2024-05-24 | 1.00 | -0.06 | -5.66% | 86 | 874 |
| 2.82 | +0.13 | +4.83% | 11 | 888 | 2024-05-31 | 1.03 | -0.07 | -6.36% | 77 | 494 |
| 3.10 | +0.05 | +1.64% | 238 | 14,948 | 2024-06-21 | 1.29 | -0.02 | -1.53% | 305 | 10,419 |
| 3.40 | +0.10 | +3.03% | 66 | 13,817 | 2024-07-19 | 1.51 | -0.06 | -3.82% | 30 | 9,133 |
| 4.00 | +0.03 | +0.76% | 36 | 3,343 | 2024-08-16 | 2.00 | -0.05 | -2.44% | 18 | 5,362 |
| 4.10 | -0.05 | -1.20% | 77 | 7,702 | 2024-09-20 | 2.17 | -0.10 | -4.41% | 39 | 6,903 |
| 4.30 | -0.25 | -5.49% | 16 | 1,554 | 2024-10-18 | 2.48 | +0.12 | +5.08% | 7 | 1,780 |
| 4.90 | -0.30 | -5.77% | 37 | 2,050 | 2024-11-15 | 2.71 | -0.04 | -1.45% | 380 | 1,012 |
| 5.25 | +0.10 | +1.94% | 47 | 5,299 | 2024-12-20 | 2.98 | -0.02 | -0.67% | 75 | 6,660 |
| 5.40 | +0.05 | +0.93% | 81 | 27,730 | 2025-01-17 | 3.05 | +0.05 | +1.67% | 34 | 12,980 |
| 5.95 | +0.10 | +1.71% | 34 | 220 | 2025-03-21 | 3.40 | 0.00 | - | 10 | 293 |
| 6.70 | +0.10 | +1.52% | 11 | 6,666 | 2025-06-20 | 3.90 | +0.10 | +2.63% | 20 | 4,506 |
| 8.00 | +0.05 | +0.63% | 96 | 13,214 | 2026-01-16 | 4.81 | +0.01 | +0.21% | 40 | 7,355 |
