PLTR - Palantir Technologies Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:20.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2,767 | 1,192 | 2023-06-02 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 23,074 | 2,695 | 2023-06-16 | 6.10 | -1.45 | -19.21% | 3 | 27 |
| 0.24 | +0.06 | +33.33% | 8,558 | 4,300 | 2023-07-21 | - | - | - | - | - |
| 0.54 | +0.16 | +42.11% | 3,919 | 6,819 | 2023-08-18 | 6.55 | -1.54 | -19.04% | 110 | 29 |
| 1.06 | +0.23 | +27.71% | 1,289 | 3,916 | 2023-11-17 | 7.08 | -0.82 | -10.38% | 123 | 70 |
| 1.36 | +0.35 | +34.65% | 9,335 | 52,641 | 2024-01-19 | 7.20 | -0.50 | -6.49% | 644 | 1,415 |
| 2.03 | +0.33 | +19.41% | 3,931 | 3,139 | 2024-06-21 | - | - | - | - | - |
| 2.84 | +0.47 | +19.83% | 1,961 | 18,240 | 2025-01-17 | 8.05 | -0.25 | -3.01% | 26 | 300 |
© 2023 Yahoo. Tous droits réservés.