Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00018500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PLTR240503C00018500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
PLTR240524C00018500 | 2024-04-18 2:13PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR240531C00018500 | 2024-04-25 10:02AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00018500 | 2024-04-25 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
PLTR240503P00018500 | 2024-04-25 2:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
PLTR240524P00018500 | 2024-04-25 1:44PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
PLTR240531P00018500 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |