La bourse ferme dans 3 h 43 min
CAC 40
8 245,13 +57,48 (+0,70 %) Euro Stoxx 50
5 089,13 +34,72 (+0,69 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 379,70 +39,40 (+1,68 %) Bitcoin EUR
58 491,66 +1 777,05 (+3,13 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00017500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 210 | 0.00% |
| PLTR240517C00017500 | 2024-05-09 1:30PM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 42 | 3,635 | 0.00% |
| PLTR240524C00017500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| PLTR240531C00017500 | 2024-05-08 1:13PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| PLTR240607C00017500 | 2024-05-02 10:32AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PLTR240614C00017500 | 2024-05-08 10:06AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLTR240628C00017500 | 2024-05-09 12:48PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00017500 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,061 | 3,598 | 50.00% |
| PLTR240517P00017500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 439 | 4,438 | 25.00% |
| PLTR240524P00017500 | 2024-05-09 2:00PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| PLTR240531P00017500 | 2024-05-09 12:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 391 | 25.00% |
| PLTR240607P00017500 | 2024-05-09 2:35PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 220 | 12.50% |
| PLTR240614P00017500 | 2024-05-09 12:25PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| PLTR240628P00017500 | 2024-05-09 3:39PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
