La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,78+0,43 (+5,08 %)
À partir de 02:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:16.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000160002022-05-26 9:40AM EDT2022-05-270.010.000.010.00-201,141450.00%
PLTR220603C000160002022-05-24 9:38AM EDT2022-06-030.010.000.030.00-142184.38%
PLTR220610C000160002022-05-17 2:18PM EDT2022-06-100.010.000.030.00-153159134.38%
PLTR220617C000160002022-05-27 12:11PM EDT2022-06-170.020.010.020.00-379,085109.38%
PLTR220624C000160002022-05-16 10:36AM EDT2022-06-240.050.000.040.00-11100.00%
PLTR220715C000160002022-05-27 1:14PM EDT2022-07-150.030.020.030.00-22,22578.91%
PLTR220819C000160002022-05-27 11:39AM EDT2022-08-190.070.060.07+0.01+16.67%474,49071.09%
PLTR220916C000160002022-05-27 11:55AM EDT2022-09-160.100.100.110.00-238,94867.77%
PLTR221118C000160002022-05-27 11:06AM EDT2022-11-180.240.240.26+0.01+4.35%3297566.80%
PLTR230120C000160002022-05-27 12:24PM EDT2023-01-200.400.390.41+0.05+14.29%7896265.72%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000160002022-05-16 1:10PM EDT2022-05-277.857.157.250.00-21587.50%
PLTR220603P000160002022-05-20 10:03AM EDT2022-06-037.677.157.250.00-10207.81%
PLTR220610P000160002022-05-16 12:05AM EDT2022-06-109.357.157.250.00--1151.56%
PLTR220617P000160002022-05-27 1:17PM EDT2022-06-177.307.157.25-0.33-4.33%33,945125.00%
PLTR220624P000160002022-05-26 2:30PM EDT2022-06-247.627.207.300.00-17109.38%
PLTR220701P000160002022-05-20 12:25PM EDT2022-07-018.057.157.350.00-9997.66%
PLTR220715P000160002022-05-27 1:17PM EDT2022-07-157.307.207.30-0.51-6.53%116382.81%
PLTR220819P000160002022-05-26 11:24AM EDT2022-08-197.807.207.300.00-261,88064.06%
PLTR220916P000160002022-05-26 2:17PM EDT2022-09-167.707.207.300.00-72,08655.47%
PLTR221118P000160002022-05-27 10:35AM EDT2022-11-187.367.307.40-0.38-4.91%211257.42%
PLTR230120P000160002022-05-26 2:17PM EDT2023-01-207.857.407.500.00-18756.45%