La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 656,49 -753,91 (-1,25 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00016000 | 2024-04-26 11:07AM EDT | 2024-04-26 | 6.68 | 6.45 | 7.45 | +1.47 | +28.21% | 60 | 0 | 607.03% |
| PLTR240503C00016000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 5.62 | 6.15 | 6.90 | 0.00 | - | 3 | 18 | 93.75% |
| PLTR240517C00016000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 6.50 | 6.60 | 6.75 | +0.70 | +12.07% | 4 | 3,828 | 97.27% |
| PLTR240621C00016000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 6.75 | 6.80 | 7.00 | +0.75 | +12.50% | 1 | 2,752 | 77.25% |
| PLTR240719C00016000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 6.95 | 6.95 | 7.20 | +0.77 | +12.46% | 2 | 1,442 | 71.68% |
| PLTR240816C00016000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 7.30 | 7.35 | 7.45 | +0.50 | +7.35% | 5 | 1,942 | 74.02% |
| PLTR240920C00016000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 7.25 | 7.55 | 7.65 | +0.95 | +15.08% | 3 | 359 | 70.51% |
| PLTR241018C00016000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 7.30 | 7.75 | 7.80 | 0.00 | - | 1 | 67 | 69.14% |
| PLTR241115C00016000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 7.15 | 8.05 | 8.15 | 0.00 | - | 5 | 185 | 71.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00016000 | 2024-04-24 1:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,201 | 262.50% |
| PLTR240503P00016000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 685 | 106.25% |
| PLTR240517P00016000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 132 | 14,761 | 86.33% |
| PLTR240621P00016000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.23 | -0.06 | -21.43% | 54 | 7,360 | 65.23% |
| PLTR240719P00016000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.33 | -0.08 | -19.51% | 47 | 2,588 | 60.06% |
| PLTR240816P00016000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.60 | 0.58 | 0.60 | -0.09 | -13.04% | 7 | 3,018 | 63.57% |
| PLTR240920P00016000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 0.74 | 0.71 | 0.74 | -0.06 | -7.50% | 23 | 6,297 | 59.96% |
| PLTR241018P00016000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 0.79 | 0.82 | 0.85 | -0.17 | -17.71% | 1 | 229 | 58.06% |
| PLTR241115P00016000 | 2024-04-26 1:08PM EDT | 2024-11-15 | 1.07 | 1.07 | 1.10 | -0.10 | -8.55% | 25 | 1,143 | 60.16% |
