PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:15.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230609C00015000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.37 | 0.36 | 0.37 | -0.12 | -24.49% | 19,174 | 16,880 | 75.98% |
| PLTR230616C00015000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.59 | 0.58 | 0.59 | -0.14 | -19.18% | 14,497 | 33,913 | 72.27% |
| PLTR230623C00015000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.75 | 0.72 | 0.75 | -0.13 | -14.77% | 1,143 | 2,989 | 69.43% |
| PLTR230630C00015000 | 2023-06-02 3:47PM EDT | 2023-06-30 | 0.90 | 0.89 | 0.91 | -0.11 | -10.89% | 1,613 | 3,685 | 70.31% |
| PLTR230707C00015000 | 2023-06-02 3:56PM EDT | 2023-07-07 | 0.99 | 0.96 | 1.02 | -0.15 | -13.16% | 438 | 946 | 67.77% |
| PLTR230721C00015000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 1.20 | 1.18 | 1.21 | -0.12 | -9.09% | 6,021 | 23,183 | 66.80% |
| PLTR230818C00015000 | 2023-06-02 3:55PM EDT | 2023-08-18 | 1.84 | 1.82 | 1.86 | -0.13 | -6.60% | 2,963 | 26,705 | 77.49% |
| PLTR231117C00015000 | 2023-06-02 3:54PM EDT | 2023-11-17 | 2.72 | 2.70 | 2.75 | -0.16 | -5.56% | 735 | 14,130 | 75.10% |
| PLTR240119C00015000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 3.10 | 3.05 | 3.10 | -0.10 | -3.13% | 1,020 | 61,531 | 71.78% |
| PLTR240621C00015000 | 2023-06-02 3:52PM EDT | 2024-06-21 | 4.04 | 3.95 | 4.05 | -0.11 | -2.65% | 402 | 10,557 | 71.73% |
| PLTR250117C00015000 | 2023-06-02 3:59PM EDT | 2025-01-17 | 4.77 | 4.75 | 4.85 | -0.19 | -3.83% | 1,542 | 23,836 | 69.24% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230609P00015000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.86 | 0.83 | 0.86 | -0.08 | -8.51% | 2,919 | 1,789 | 75.98% |
| PLTR230616P00015000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.06 | 1.04 | 1.06 | -0.08 | -7.02% | 3,086 | 3,498 | 70.90% |
| PLTR230623P00015000 | 2023-06-02 2:41PM EDT | 2023-06-23 | 1.20 | 1.16 | 1.22 | -0.15 | -11.11% | 52 | 309 | 67.58% |
| PLTR230630P00015000 | 2023-06-02 3:19PM EDT | 2023-06-30 | 1.31 | 1.30 | 1.37 | -0.09 | -6.43% | 22 | 379 | 67.38% |
| PLTR230707P00015000 | 2023-06-02 3:59PM EDT | 2023-07-07 | 1.37 | 1.37 | 1.46 | -0.17 | -11.04% | 215 | 60 | 64.65% |
| PLTR230721P00015000 | 2023-06-02 3:21PM EDT | 2023-07-21 | 1.58 | 1.58 | 1.60 | -0.08 | -4.82% | 1,748 | 7,202 | 62.70% |
| PLTR230818P00015000 | 2023-06-02 3:53PM EDT | 2023-08-18 | 2.16 | 2.16 | 2.19 | -0.09 | -4.00% | 1,474 | 1,893 | 71.97% |
| PLTR231117P00015000 | 2023-06-02 2:34PM EDT | 2023-11-17 | 2.90 | 2.85 | 2.92 | -0.08 | -2.68% | 295 | 731 | 66.80% |
| PLTR240119P00015000 | 2023-06-02 3:43PM EDT | 2024-01-19 | 3.14 | 3.10 | 3.20 | -0.11 | -3.38% | 96 | 7,034 | 62.79% |
| PLTR240621P00015000 | 2023-06-02 1:24PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.85 | -0.15 | -3.90% | 47 | 735 | 59.38% |
| PLTR250117P00015000 | 2023-06-02 2:45PM EDT | 2025-01-17 | 4.31 | 4.25 | 4.45 | -0.09 | -2.05% | 122 | 1,514 | 55.84% |
© 2023 Yahoo. Tous droits réservés.