La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,11+0,08 (+0,38 %)
À partir de 3:18PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203C000150002021-11-26 12:50PM EST2021-12-035.996.056.150.00-225157.03%
PLTR211210C000150002021-11-26 10:57AM EST2021-12-105.856.056.200.00-8987.50%
PLTR211217C000150002021-11-29 9:32AM EST2021-12-176.406.106.15+0.40+6.67%129368.75%
PLTR211223C000150002021-11-29 10:08AM EST2021-12-235.706.106.25-0.20-3.39%5976.56%
PLTR211231C000150002021-11-29 12:07PM EST2021-12-316.006.106.25-0.10-1.64%72466.80%
PLTR220107C000150002021-11-29 2:56PM EST2022-01-076.256.156.30-0.02-0.32%23068.36%
PLTR220121C000150002021-11-29 2:38PM EST2022-01-216.256.256.400.00-188,60768.56%
PLTR220218C000150002021-11-29 12:48PM EST2022-02-186.406.406.500.00-746063.48%
PLTR220318C000150002021-11-29 12:33PM EST2022-03-186.506.506.60+0.20+3.17%57059.47%
PLTR220520C000150002021-11-29 12:28PM EST2022-05-206.756.806.95+0.08+1.20%1038958.01%
PLTR220617C000150002021-11-29 1:52PM EST2022-06-177.006.957.10-0.05-0.71%213,23357.91%
PLTR220916C000150002021-11-29 2:51PM EST2022-09-167.457.357.450.00-1,31548556.01%
PLTR230120C000150002021-11-29 2:53PM EST2023-01-208.107.908.100.00-71812,08856.74%
PLTR240119C000150002021-11-29 2:58PM EST2024-01-199.609.459.80-0.18-1.84%25011,45060.18%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR211203P000150002021-11-29 9:37AM EST2021-12-030.010.000.010.00-312118.75%
PLTR211210P000150002021-11-29 9:30AM EST2021-12-100.030.000.030.00-52787.50%
PLTR211217P000150002021-11-29 12:05PM EST2021-12-170.030.020.04-0.02-40.00%196876.56%
PLTR211223P000150002021-11-29 1:13PM EST2021-12-230.090.040.09+0.01+12.50%131976.56%
PLTR211231P000150002021-11-29 9:47AM EST2021-12-310.110.050.12-0.01-8.33%16570.51%
PLTR220107P000150002021-11-29 2:35PM EST2022-01-070.110.080.13-0.06-35.29%373066.99%
PLTR220121P000150002021-11-29 2:02PM EST2022-01-210.150.170.18-0.07-31.82%21122,73165.04%
PLTR220218P000150002021-11-29 1:32PM EST2022-02-180.310.320.34-0.05-13.89%652,95962.89%
PLTR220318P000150002021-11-29 12:40PM EST2022-03-180.420.430.44-0.11-20.75%2015459.28%
PLTR220520P000150002021-11-29 10:38AM EST2022-05-200.790.700.72-0.06-7.06%129556.35%
PLTR220617P000150002021-11-29 1:34PM EST2022-06-170.800.790.83-0.11-12.09%1214,58055.08%
PLTR220916P000150002021-11-29 1:44PM EST2022-09-161.161.141.19-0.14-10.77%103,19953.42%
PLTR230120P000150002021-11-29 2:51PM EST2023-01-201.691.631.75-0.16-8.65%27616,71253.52%
PLTR240119P000150002021-11-29 11:55AM EST2024-01-193.042.763.05-0.11-3.49%162,72253.25%