La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,79+0,43 (+5,14 %)
À partir de 02:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527C000150002022-05-27 10:20AM EDT2022-05-270.010.000.010.00-11,674400.00%
PLTR220603C000150002022-05-24 10:40AM EDT2022-06-030.010.000.010.00-1532143.75%
PLTR220610C000150002022-05-27 1:50PM EDT2022-06-100.010.010.02-0.01-50.00%27474121.88%
PLTR220617C000150002022-05-27 1:50PM EDT2022-06-170.010.010.02-0.01-50.00%21415,895100.00%
PLTR220624C000150002022-05-27 10:04AM EDT2022-06-240.020.000.030.00-16087.50%
PLTR220701C000150002022-05-27 9:41AM EDT2022-07-010.030.010.030.00-167681.25%
PLTR220715C000150002022-05-27 12:17PM EDT2022-07-150.020.020.03-0.01-33.33%337,24571.88%
PLTR220819C000150002022-05-27 1:09PM EDT2022-08-190.080.080.090.00-148,19768.75%
PLTR220916C000150002022-05-27 1:16PM EDT2022-09-160.140.130.14+0.02+16.67%4312,91866.02%
PLTR221118C000150002022-05-27 1:11PM EDT2022-11-180.310.310.33+0.02+6.90%354,75866.60%
PLTR230120C000150002022-05-27 1:45PM EDT2023-01-200.490.470.49+0.05+11.36%54640,48265.14%
PLTR230317C000150002022-05-27 1:49PM EDT2023-03-170.620.610.63+0.05+8.77%334,69964.26%
PLTR240119C000150002022-05-27 1:55PM EDT2024-01-191.441.421.44+0.16+12.50%20841,50964.65%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220527P000150002022-05-24 3:33PM EDT2022-05-277.476.206.250.00-60468.75%
PLTR220603P000150002022-05-20 11:38AM EDT2022-06-036.976.206.250.00-22165.63%
PLTR220610P000150002022-05-23 10:07AM EDT2022-06-107.186.156.300.00-10121.88%
PLTR220617P000150002022-05-27 1:48PM EDT2022-06-176.256.206.30-0.39-5.87%1115,164117.19%
PLTR220624P000150002022-05-26 10:03AM EDT2022-06-246.896.156.350.00-122101.56%
PLTR220701P000150002022-05-20 12:01PM EDT2022-07-016.906.206.350.00-41099.80%
PLTR220715P000150002022-05-27 12:50PM EDT2022-07-156.306.206.30-0.65-9.35%29477.34%
PLTR220819P000150002022-05-27 10:44AM EDT2022-08-196.306.256.30-0.97-13.34%21,88365.23%
PLTR220916P000150002022-05-27 10:07AM EDT2022-09-166.356.256.35-0.88-12.17%210,58360.35%
PLTR221118P000150002022-05-20 10:46AM EDT2022-11-187.576.406.500.00-19461.33%
PLTR230120P000150002022-05-27 1:12PM EDT2023-01-206.606.556.60-0.35-5.04%2125,47359.57%
PLTR230317P000150002022-05-26 10:09AM EDT2023-03-177.246.606.700.00-11,11056.93%
PLTR240119P000150002022-05-27 12:46PM EDT2024-01-197.257.107.20-0.25-3.33%2316,40753.17%