La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 932,46 -1 015,14 (-1,69 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 891 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 105 | 1,314 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 380 | 18,205 | 2024-05-17 | 13.40 | 0.00 | - | 7 | 7 |
| 0.05 | -0.02 | -28.57% | 100 | 140 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 134 | 11,561 | 2024-06-21 | 13.32 | 0.00 | - | 8 | 21 |
| 0.25 | +0.06 | +31.58% | 19 | 3,361 | 2024-07-19 | 13.29 | 0.00 | - | 5 | 731 |
| 0.55 | +0.12 | +27.91% | 44 | 0 | 2024-08-16 | 12.40 | 0.00 | - | 13 | 320 |
| 0.75 | +0.18 | +31.58% | 189 | 4,840 | 2024-09-20 | 12.45 | 0.00 | - | 5 | 111 |
| 0.90 | +0.22 | +32.35% | 15 | 1,409 | 2024-10-18 | 14.45 | 0.00 | - | 2 | 223 |
| 1.20 | +0.20 | +20.00% | 117 | 1,666 | 2024-11-15 | 13.11 | -1.14 | -8.00% | 1 | 957 |
| 1.45 | +0.25 | +20.83% | 31 | 3,177 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 1.66 | +0.30 | +22.06% | 238 | 18,439 | 2025-01-17 | 13.41 | -0.55 | -3.94% | 5 | 1,207 |
| 2.81 | +0.42 | +17.57% | 51 | 4,732 | 2025-06-20 | 14.10 | -0.30 | -2.08% | 1 | 545 |
| 4.26 | +0.41 | +10.65% | 111 | 7,517 | 2026-01-16 | 14.75 | -0.45 | -2.96% | 11 | 188 |
