Marchés français ouverture 50 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 764,50 +528,43 (+1,38 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 511,62 -66,68 (-0,36 %) Bitcoin EUR
59 086,69 -557,18 (-0,93 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 47,016 | 0 | 2024-05-10 | 5.28 | 0.00 | - | 300 | 0 |
| 0.61 | 0.00 | - | 19,908 | 0 | 2024-05-17 | 5.35 | 0.00 | - | 100 | 0 |
| 0.70 | 0.00 | - | 3,631 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2,402 | 0 | 2024-05-31 | 5.73 | 0.00 | - | 17 | 0 |
| 0.84 | 0.00 | - | 1,773 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 273 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 16,415 | 0 | 2024-06-21 | 5.63 | 0.00 | - | 91 | 0 |
| 1.28 | 0.00 | - | 3,677 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 20 | 0 |
| 2.05 | 0.00 | - | 1,539 | 0 | 2024-08-16 | 6.47 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 2,382 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 15 | 0 |
| 2.62 | 0.00 | - | 3,242 | 0 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 174 |
| 3.22 | 0.00 | - | 2,375 | 0 | 2024-11-15 | 7.30 | 0.00 | - | 123 | 0 |
| 3.50 | 0.00 | - | 1,599 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 2,706 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 78 | 0 |
| 4.45 | 0.00 | - | 610 | 0 | 2025-03-21 | 10.75 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 887 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 335 | 0 |
| 6.90 | 0.00 | - | 1,043 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 15 | 0 |
