La bourse est fermée
Dow Jones
38 860,11 +7,84 (+0,02 %) Nasdaq
16 324,55 -24,70 (-0,15 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 786,21 -157,11 (-0,27 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -2.00 | -98.52% | 26,854 | 35,792 | 2024-05-10 | 3.40 | +1.59 | +87.85% | 6,303 | 9,773 |
| 0.06 | -2.08 | -96.74% | 18,176 | 68,813 | 2024-05-17 | 3.47 | +1.57 | +82.63% | 1,966 | 12,987 |
| 0.13 | -2.12 | -94.22% | 2,821 | 3,777 | 2024-05-24 | 3.40 | +1.40 | +70.00% | 238 | 751 |
| 0.18 | -2.16 | -92.31% | 2,466 | 3,109 | 2024-05-31 | 3.51 | +1.41 | +67.14% | 311 | 665 |
| 0.24 | -2.21 | -89.47% | 2,478 | 2,211 | 2024-06-07 | 3.67 | +1.48 | +67.58% | 364 | 302 |
| 0.37 | -2.21 | -85.66% | 586 | 218 | 2024-06-14 | - | - | - | - | - |
| 0.42 | -2.25 | -84.27% | 18,003 | 25,864 | 2024-06-21 | 3.65 | +1.32 | +56.65% | 1,479 | 8,747 |
| 0.73 | -2.32 | -76.07% | 5,422 | 8,008 | 2024-07-19 | 4.00 | +1.45 | +56.86% | 1,025 | 3,603 |
| 1.45 | -2.35 | -61.84% | 3,665 | 5,520 | 2024-08-16 | 4.55 | +1.35 | +42.19% | 57 | 1,526 |
| 1.78 | -2.37 | -57.11% | 1,733 | 6,300 | 2024-09-20 | 4.66 | +1.22 | +35.47% | 14 | 1,236 |
| 2.02 | -2.43 | -54.61% | 1,075 | 5,299 | 2024-10-18 | 4.90 | +1.27 | +34.99% | 222 | 830 |
| 2.57 | -2.42 | -48.50% | 865 | 1,125 | 2024-11-15 | 5.35 | +1.22 | +29.54% | 14 | 1,397 |
| 2.84 | -2.42 | -46.01% | 989 | 6,840 | 2024-12-20 | 5.54 | +1.20 | +27.59% | 48 | 4,011 |
| 3.10 | -2.40 | -43.64% | 3,651 | 30,213 | 2025-01-17 | 5.65 | +1.20 | +26.97% | 374 | 11,938 |
| 3.70 | -2.60 | -41.27% | 165 | 310 | 2025-03-21 | 6.05 | +1.00 | +19.80% | 105 | 909 |
| 4.43 | -2.67 | -37.61% | 1,060 | 6,482 | 2025-06-20 | 6.65 | +0.95 | +16.67% | 78 | 1,565 |
| 6.05 | -2.70 | -30.86% | 2,980 | 13,284 | 2026-01-16 | 7.60 | +1.20 | +18.75% | 76 | 1,467 |
