La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 460,05 -1 865,19 (-3,20 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 8,484 | 27,619 | 2024-05-17 | 2.42 | +0.50 | +26.04% | 838 | 15,619 |
| 0.10 | -0.10 | -50.00% | 3,027 | 3,502 | 2024-05-24 | 2.46 | +0.62 | +33.70% | 298 | 1,202 |
| 0.16 | -0.12 | -42.86% | 1,294 | 3,248 | 2024-05-31 | 2.50 | +0.54 | +27.55% | 112 | 1,064 |
| 0.24 | -0.15 | -38.46% | 822 | 2,291 | 2024-06-07 | 2.57 | +0.53 | +25.98% | 68 | 613 |
| 0.33 | -0.17 | -34.00% | 172 | 956 | 2024-06-14 | 2.70 | +0.51 | +23.29% | 15 | 120 |
| 0.40 | -0.19 | -32.20% | 3,473 | 13,959 | 2024-06-21 | 2.70 | +0.43 | +18.94% | 290 | 21,307 |
| 0.48 | -0.20 | -29.41% | 165 | 530 | 2024-06-28 | 1.96 | -0.58 | -22.83% | 11 | 1 |
| 0.78 | -0.18 | -18.75% | 6,372 | 5,465 | 2024-07-19 | 2.94 | +0.37 | +14.40% | 53 | 9,926 |
| 1.48 | -0.21 | -12.43% | 814 | 4,755 | 2024-08-16 | 3.53 | +0.38 | +12.06% | 103 | 3,091 |
| 1.78 | -0.24 | -11.88% | 121 | 2,732 | 2024-09-20 | 3.75 | +0.40 | +11.94% | 15 | 1,516 |
| 2.01 | -0.32 | -13.73% | 125 | 931 | 2024-10-18 | 3.95 | +0.45 | +12.86% | 2 | 3,665 |
| 2.55 | -0.43 | -14.43% | 78 | 902 | 2024-11-15 | 4.08 | +0.08 | +2.00% | 1 | 730 |
