La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 466,20 -1 886,32 (-3,23 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -0.80 | -12.40% | 241 | 1,230 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 242 | 13,378 |
| 5.57 | -0.93 | -14.31% | 52 | 245 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 4 | 186 |
| 5.60 | -0.80 | -12.50% | 21 | 54 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 38 | 845 |
| 5.65 | -0.60 | -9.60% | 16 | 14 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 2 | 67 |
| 6.08 | -0.57 | -8.57% | 2 | 16 | 2024-06-14 | 0.03 | -0.09 | -75.00% | 6 | 23 |
| 5.80 | -0.60 | -9.37% | 137 | 13,439 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 92 | 17,826 |
| 5.89 | -0.41 | -6.51% | 28 | 537 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 17 | 7,636 |
| 6.12 | -0.68 | -10.00% | 204 | 827 | 2024-08-16 | 0.30 | +0.03 | +11.11% | 820 | 2,340 |
| 6.33 | -0.82 | -11.47% | 63 | 1,715 | 2024-09-20 | 0.42 | +0.06 | +16.67% | 690 | 4,870 |
| 6.74 | -0.58 | -7.92% | 2 | 660 | 2024-10-18 | 0.53 | +0.09 | +20.45% | 359 | 3,662 |
| 6.80 | -0.45 | -6.21% | 5 | 91 | 2024-11-15 | 0.75 | +0.06 | +8.70% | 588 | 5,261 |
| 7.05 | -0.50 | -6.62% | 22 | 554 | 2024-12-20 | 0.88 | +0.08 | +10.00% | 164 | 1,884 |
| 7.15 | -0.55 | -7.14% | 561 | 20,380 | 2025-01-17 | 0.98 | +0.07 | +7.69% | 336 | 29,611 |
| 7.65 | -0.85 | -10.00% | 51 | 565 | 2025-03-21 | 1.27 | +0.08 | +6.72% | 63 | 667 |
| 8.10 | -0.55 | -6.36% | 219 | 3,350 | 2025-06-20 | 1.64 | +0.12 | +7.89% | 232 | 11,410 |
| 9.25 | -0.50 | -5.13% | 830 | 9,566 | 2026-01-16 | 2.32 | +0.05 | +2.20% | 509 | 3,571 |
