Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819C00007000 | 2022-08-15 11:16AM EDT | 2022-08-19 | 2.88 | 2.89 | 2.96 | -0.01 | -0.35% | 8 | 1,719 | 153.13% |
| PLTR220826C00007000 | 2022-08-15 2:18PM EDT | 2022-08-26 | 2.95 | 2.76 | 3.10 | -0.01 | -0.34% | 1 | 14 | 103.13% |
| PLTR220902C00007000 | 2022-08-15 10:21AM EDT | 2022-09-02 | 2.85 | 2.86 | 3.05 | -0.09 | -3.06% | 8 | 13 | 96.88% |
| PLTR220909C00007000 | 2022-08-15 10:32AM EDT | 2022-09-09 | 2.90 | 2.79 | 3.15 | +0.02 | +0.69% | 2 | 3 | 88.28% |
| PLTR220916C00007000 | 2022-08-12 2:05PM EDT | 2022-09-16 | 2.90 | 2.95 | 3.05 | -0.10 | -3.33% | 2 | 654 | 86.33% |
| PLTR221021C00007000 | 2022-08-15 1:25PM EDT | 2022-10-21 | 3.13 | 3.05 | 3.15 | +0.22 | +7.56% | 1 | 59 | 74.61% |
| PLTR221118C00007000 | 2022-08-12 3:55PM EDT | 2022-11-18 | 3.20 | 3.20 | 3.30 | 0.00 | - | 29 | 712 | 77.15% |
| PLTR221216C00007000 | 2022-08-12 10:42AM EDT | 2022-12-16 | 3.22 | 3.30 | 3.40 | 0.00 | - | - | 1 | 75.39% |
| PLTR230217C00007000 | 2022-08-12 3:37PM EDT | 2023-02-17 | 3.67 | 3.55 | 3.70 | 0.00 | - | 9 | 59 | 76.66% |
| PLTR230317C00007000 | 2022-08-15 3:26PM EDT | 2023-03-17 | 3.75 | 3.65 | 3.80 | 0.00 | - | 31 | 44 | 76.47% |
| PLTR240119C00007000 | 2022-08-15 3:47PM EDT | 2024-01-19 | 4.56 | 4.55 | 4.60 | +0.01 | +0.22% | 158 | 722 | 74.71% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819P00007000 | 2022-08-15 3:32PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 30,370 | 131.25% |
| PLTR220826P00007000 | 2022-08-15 2:16PM EDT | 2022-08-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 581 | 103.13% |
| PLTR220902P00007000 | 2022-08-15 12:09PM EDT | 2022-09-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 412 | 85.94% |
| PLTR220909P00007000 | 2022-08-15 2:35PM EDT | 2022-09-09 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 1 | 16 | 73.44% |
| PLTR220916P00007000 | 2022-08-15 3:41PM EDT | 2022-09-16 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 101 | 7,853 | 75.00% |
| PLTR220923P00007000 | 2022-08-15 12:32PM EDT | 2022-09-23 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 1 | 114 | 69.53% |
| PLTR220930P00007000 | 2022-08-11 1:43PM EDT | 2022-09-30 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 1 | 70.31% |
| PLTR221021P00007000 | 2022-08-15 3:41PM EDT | 2022-10-21 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 346 | 1,321 | 69.34% |
| PLTR221118P00007000 | 2022-08-15 2:58PM EDT | 2022-11-18 | 0.28 | 0.27 | 0.29 | -0.01 | -3.45% | 78 | 4,095 | 71.68% |
| PLTR221216P00007000 | 2022-08-15 2:54PM EDT | 2022-12-16 | 0.37 | 0.35 | 0.38 | 0.00 | - | 32 | 19 | 69.73% |
| PLTR230217P00007000 | 2022-08-15 1:57PM EDT | 2023-02-17 | 0.57 | 0.57 | 0.62 | -0.08 | -12.31% | 20 | 1,322 | 70.22% |
| PLTR230317P00007000 | 2022-08-15 2:25PM EDT | 2023-03-17 | 0.66 | 0.64 | 0.68 | -0.01 | -1.49% | 2 | 553 | 68.75% |
| PLTR240119P00007000 | 2022-08-15 3:27PM EDT | 2024-01-19 | 1.29 | 1.27 | 1.30 | -0.01 | -0.77% | 17 | 8,069 | 63.33% |
© 2022 Yahoo. Tous droits réservés.
