La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,910,00 (0,00 %)
À la clôture : 04:00PM EDT
9,85 -0,06 (-0,61 %)
Échanges après Bourse : 05:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819C000070002022-08-15 11:16AM EDT2022-08-192.882.892.96-0.01-0.35%81,719153.13%
PLTR220826C000070002022-08-15 2:18PM EDT2022-08-262.952.763.10-0.01-0.34%114103.13%
PLTR220902C000070002022-08-15 10:21AM EDT2022-09-022.852.863.05-0.09-3.06%81396.88%
PLTR220909C000070002022-08-15 10:32AM EDT2022-09-092.902.793.15+0.02+0.69%2388.28%
PLTR220916C000070002022-08-12 2:05PM EDT2022-09-162.902.953.05-0.10-3.33%265486.33%
PLTR221021C000070002022-08-15 1:25PM EDT2022-10-213.133.053.15+0.22+7.56%15974.61%
PLTR221118C000070002022-08-12 3:55PM EDT2022-11-183.203.203.300.00-2971277.15%
PLTR221216C000070002022-08-12 10:42AM EDT2022-12-163.223.303.400.00--175.39%
PLTR230217C000070002022-08-12 3:37PM EDT2023-02-173.673.553.700.00-95976.66%
PLTR230317C000070002022-08-15 3:26PM EDT2023-03-173.753.653.800.00-314476.47%
PLTR240119C000070002022-08-15 3:47PM EDT2024-01-194.564.554.60+0.01+0.22%15872274.71%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR220819P000070002022-08-15 3:32PM EDT2022-08-190.010.000.010.00-11730,370131.25%
PLTR220826P000070002022-08-15 2:16PM EDT2022-08-260.030.010.030.00-3581103.13%
PLTR220902P000070002022-08-15 12:09PM EDT2022-09-020.030.020.030.00-141285.94%
PLTR220909P000070002022-08-15 2:35PM EDT2022-09-090.030.010.04-0.03-50.00%11673.44%
PLTR220916P000070002022-08-15 3:41PM EDT2022-09-160.050.040.06-0.01-16.67%1017,85375.00%
PLTR220923P000070002022-08-15 12:32PM EDT2022-09-230.060.040.07-0.04-40.00%111469.53%
PLTR220930P000070002022-08-11 1:43PM EDT2022-09-300.100.060.100.00--170.31%
PLTR221021P000070002022-08-15 3:41PM EDT2022-10-210.140.140.16-0.02-12.50%3461,32169.34%
PLTR221118P000070002022-08-15 2:58PM EDT2022-11-180.280.270.29-0.01-3.45%784,09571.68%
PLTR221216P000070002022-08-15 2:54PM EDT2022-12-160.370.350.380.00-321969.73%
PLTR230217P000070002022-08-15 1:57PM EDT2023-02-170.570.570.62-0.08-12.31%201,32270.22%
PLTR230317P000070002022-08-15 2:25PM EDT2023-03-170.660.640.68-0.01-1.49%255368.75%
PLTR240119P000070002022-08-15 3:27PM EDT2024-01-191.291.271.30-0.01-0.77%178,06963.33%