Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00007000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 14.95 | 15.45 | 15.50 | 0.00 | - | 5 | 150 | 237.50% |
PLTR240621C00007000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 15.50 | 15.45 | 15.55 | +0.71 | +4.80% | 2 | 1,222 | 156.25% |
PLTR240719C00007000 | 2024-04-25 10:48AM EDT | 2024-07-19 | 14.34 | 15.50 | 15.65 | 0.00 | - | 1 | 6 | 143.75% |
PLTR240920C00007000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 14.44 | 15.55 | 15.80 | 0.00 | - | 2 | 10 | 120.90% |
PLTR250117C00007000 | 2024-04-24 2:36PM EDT | 2025-01-17 | 14.85 | 15.80 | 15.90 | 0.00 | - | 4 | 7,643 | 102.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00007000 | 2024-03-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 515 | 187.50% |
PLTR240621P00007000 | 2024-04-11 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 6,719 | 135.94% |
PLTR240719P00007000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 304 | 99.22% |
PLTR240920P00007000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 961 | 91.41% |
PLTR250117P00007000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 0.06 | 0.06 | 0.09 | 0.00 | - | 184 | 13,112 | 70.70% |