Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00039000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 1,059 | 127.73% |
PLTR240621C00039000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.14 | +0.02 | +28.57% | 1 | 568 | 73.83% |
PLTR240719C00039000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.14 | 0.14 | 0.18 | -0.01 | -6.67% | 1 | 688 | 65.43% |
PLTR240816C00039000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 0.39 | 0.39 | 0.43 | +0.08 | +25.81% | 22 | 343 | 68.80% |
PLTR240920C00039000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 0.56 | 0.54 | 0.56 | +0.12 | +27.27% | 23 | 507 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00039000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 17.00 | 15.45 | 16.05 | 0.00 | - | 1 | 1 | 135.55% |
PLTR240621P00039000 | 2024-04-09 11:33AM EDT | 2024-06-21 | 16.40 | 15.55 | 15.85 | 0.00 | - | 1 | 0 | 62.50% |
PLTR240719P00039000 | 2024-03-08 12:14PM EDT | 2024-07-19 | 13.15 | 15.75 | 16.30 | 0.00 | - | 2 | 2 | 77.64% |
PLTR240816P00039000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 15.15 | 18.30 | 19.65 | 0.00 | - | 48 | 49 | 142.33% |
PLTR240920P00039000 | 2024-02-16 11:00AM EDT | 2024-09-20 | 15.00 | 15.85 | 16.00 | 0.00 | - | 15 | 39 | 53.42% |