La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 726,68 +3 717,02 (+6,76 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00036000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.12 | +0.02 | +66.67% | 23 | 6,408 | 115.63% |
| PLTR240621C00036000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | +0.03 | +21.43% | 1,046 | 3,122 | 72.56% |
| PLTR240719C00036000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.28 | +0.02 | +9.09% | 28 | 3,594 | 63.57% |
| PLTR240816C00036000 | 2024-05-03 1:42PM EDT | 2024-08-16 | 0.58 | 0.58 | 0.70 | +0.07 | +13.73% | 5 | 520 | 69.34% |
| PLTR240920C00036000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.84 | +0.06 | +8.70% | 18 | 958 | 63.43% |
| PLTR241018C00036000 | 2024-05-02 1:54PM EDT | 2024-10-18 | 0.81 | 0.93 | 1.12 | 0.00 | - | 1 | 107 | 63.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00036000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.75 | 12.40 | 12.90 | 0.00 | - | 2 | 0 | 145.70% |
| PLTR240621P00036000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 13.70 | 11.65 | 12.95 | 0.00 | - | 3 | 9 | 81.54% |
| PLTR240719P00036000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 13.40 | 12.60 | 13.05 | 0.00 | - | 1 | 14 | 57.23% |
| PLTR240816P00036000 | 2024-05-03 10:01AM EDT | 2024-08-16 | 13.20 | 12.80 | 13.15 | -0.80 | -5.71% | 3 | 293 | 56.84% |
| PLTR240920P00036000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 13.20 | 11.25 | 13.20 | +0.05 | +0.38% | 1 | 37 | 56.89% |
| PLTR241018P00036000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 13.25 | 13.05 | 13.35 | +0.96 | +7.81% | 5 | 32 | 51.95% |
