Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00034000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,670 | 125.00% |
PLTR240621C00034000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 44 | 2,577 | 67.97% |
PLTR240719C00034000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 2,006 | 56.64% |
PLTR240816C00034000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 0.25 | 0.17 | 0.19 | 0.00 | - | 2 | 3,614 | 59.38% |
PLTR240920C00034000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.29 | 0.23 | 0.26 | -0.01 | -3.33% | 1 | 5,993 | 54.59% |
PLTR241018C00034000 | 2024-05-10 1:41PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.34 | -0.07 | -17.50% | 2 | 1,028 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00034000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 12.60 | 13.30 | 13.45 | 0.00 | - | 54 | 0 | 166.41% |
PLTR240621P00034000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 12.60 | 13.20 | 14.40 | 0.00 | - | 30 | 0 | 108.40% |
PLTR240719P00034000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.45 | 12.30 | 13.60 | 0.00 | - | 2 | 2 | 71.78% |
PLTR240816P00034000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 11.45 | 12.20 | 14.25 | 0.00 | - | 13 | 26 | 88.77% |
PLTR240920P00034000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 12.08 | 12.30 | 13.55 | 0.00 | - | 1 | 17 | 49.32% |
PLTR241018P00034000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 13.40 | 13.30 | 13.65 | +0.62 | +4.85% | 1 | 18 | 49.90% |