La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 068,56 +338,45 (+0,58 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00033000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | 0.00 | - | 960 | 1,069 | 137.50% |
| PLTR240517C00033000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 77 | 7,266 | 110.55% |
| PLTR240524C00033000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.16 | +0.03 | +30.00% | 12 | 128 | 92.58% |
| PLTR240621C00033000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | +0.07 | +30.43% | 51 | 1,865 | 70.90% |
| PLTR240719C00033000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.42 | 0.41 | 0.47 | +0.05 | +13.51% | 40 | 5,898 | 63.09% |
| PLTR240816C00033000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 0.85 | 0.88 | 0.94 | +0.07 | +8.97% | 106 | 483 | 68.16% |
| PLTR240920C00033000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 1.11 | 1.01 | 1.28 | +0.18 | +19.35% | 32 | 4,162 | 64.26% |
| PLTR241018C00033000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 1.27 | 1.31 | 1.50 | +0.14 | +12.39% | 10 | 2,384 | 63.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00033000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 10.05 | 9.60 | 10.00 | -0.71 | -6.60% | 40 | 41 | 113.28% |
| PLTR240621P00033000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 12.40 | 9.70 | 10.00 | 0.00 | - | 1 | 155 | 63.28% |
| PLTR240719P00033000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 9.90 | 9.75 | 11.05 | -0.45 | -4.35% | 9 | 48 | 73.88% |
| PLTR240816P00033000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 11.05 | 10.10 | 10.45 | 0.00 | - | 1 | 19 | 59.38% |
| PLTR240920P00033000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 9.60 | 10.85 | 10.95 | 0.00 | - | 1 | 71 | 66.16% |
| PLTR241018P00033000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 11.04 | 10.40 | 10.75 | 0.00 | - | 1 | 47 | 53.71% |
