La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 573,05 -1 716,73 (-2,95 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00032000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 8,042 | 118.75% |
| PLTR240524C00032000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 35 | 247 | 95.31% |
| PLTR240531C00032000 | 2024-05-10 1:52PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 59 | 1,366 | 85.94% |
| PLTR240621C00032000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 11 | 8,731 | 64.45% |
| PLTR240719C00032000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 63 | 5,937 | 54.69% |
| PLTR240816C00032000 | 2024-05-10 1:19PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.25 | -0.06 | -19.35% | 86 | 893 | 57.81% |
| PLTR240920C00032000 | 2024-05-10 1:55PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.35 | -0.08 | -19.51% | 20 | 14,452 | 54.10% |
| PLTR241018C00032000 | 2024-05-10 3:12PM EDT | 2024-10-18 | 0.45 | 0.43 | 0.46 | -0.18 | -28.57% | 2 | 2,117 | 52.78% |
| PLTR241115C00032000 | 2024-05-10 1:55PM EDT | 2024-11-15 | 0.74 | 0.73 | 0.77 | -0.20 | -21.28% | 8 | 602 | 56.98% |
| PLTR241220C00032000 | 2024-05-10 3:57PM EDT | 2024-12-20 | 0.93 | 0.91 | 0.95 | -0.17 | -15.45% | 22 | 4,763 | 56.25% |
| PLTR250117C00032000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.09 | -0.14 | -11.67% | 159 | 8,649 | 55.76% |
| PLTR250321C00032000 | 2024-05-10 3:18PM EDT | 2025-03-21 | 1.52 | 1.50 | 1.56 | -0.20 | -11.63% | 22 | 600 | 57.25% |
| PLTR250620C00032000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 2.13 | 2.11 | 2.44 | -0.23 | -9.75% | 125 | 1,638 | 60.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00032000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 10.75 | 11.30 | 11.60 | 0.00 | - | 3,070 | 0 | 160.16% |
| PLTR240621P00032000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 10.60 | 10.30 | 11.55 | 0.00 | - | 372 | 0 | 79.69% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 10.30 | 11.55 | 0.00 | - | 2 | 0 | 61.82% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 10.30 | 12.45 | 0.00 | - | 8 | 10 | 88.82% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 0.00% |
| PLTR241115P00032000 | 2024-04-29 11:05AM EDT | 2024-11-15 | 10.40 | 11.50 | 11.90 | 0.00 | - | 2 | 428 | 50.39% |
| PLTR241220P00032000 | 2024-05-06 2:07PM EDT | 2024-12-20 | 9.00 | 11.55 | 11.90 | 0.00 | - | 17 | 713 | 46.29% |
| PLTR250117P00032000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 9.07 | 11.60 | 11.95 | 0.00 | - | 4 | 3,427 | 44.87% |
| PLTR250321P00032000 | 2024-05-07 9:46AM EDT | 2025-03-21 | 11.18 | 11.80 | 12.30 | 0.00 | - | 1 | 36 | 46.97% |
| PLTR250620P00032000 | 2024-05-10 3:18PM EDT | 2025-06-20 | 12.25 | 12.15 | 14.40 | +0.60 | +5.15% | 50 | 769 | 55.03% |
