La bourse ferme dans 1 h 41 min
CAC 40
8 069,68 +53,03 (+0,66 %) Euro Stoxx 50
4 989,25 +50,24 (+1,02 %) Dow Jones
38 178,69 +92,89 (+0,24 %) EUR/USD
1,0715 -0,0018 (-0,17 %) Gold future
2 354,00 +11,50 (+0,49 %) Bitcoin EUR
60 103,85 +948,63 (+1,60 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:3.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00003000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 18.05 | 18.65 | 19.35 | 0.00 | - | 1 | 102 | 0.00% |
| PLTR240621C00003000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 18.70 | 18.65 | 19.50 | 0.00 | - | 5 | 138 | 252.34% |
| PLTR240719C00003000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 18.35 | 18.60 | 19.55 | 0.00 | - | 1 | 16 | 228.91% |
| PLTR240816C00003000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 19.08 | 18.70 | 20.30 | 0.00 | - | 1 | 0 | 178.91% |
| PLTR240920C00003000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 18.60 | 18.65 | 20.25 | 0.00 | - | 1 | 35 | 121.88% |
| PLTR241220C00003000 | 2024-03-06 1:26PM EDT | 2024-12-20 | 23.00 | 19.10 | 21.45 | 0.00 | - | 2 | 49 | 231.06% |
| PLTR250117C00003000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 18.80 | 18.05 | 20.25 | 0.00 | - | 1 | 1,669 | 216.21% |
| PLTR250620C00003000 | 2024-04-23 3:15PM EDT | 2025-06-20 | 18.95 | 17.80 | 22.00 | 0.00 | - | 68 | 162 | 143.16% |
| PLTR260116C00003000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 19.03 | 0.00 | 0.00 | 0.00 | - | 39 | 625 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00003000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 100.00% |
| PLTR240621P00003000 | 2024-03-06 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 580 | 187.50% |
| PLTR240816P00003000 | 2024-02-13 3:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 131.25% |
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 489 | 50.00% |
| PLTR241220P00003000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 13 | 30 | 134.38% |
| PLTR250117P00003000 | 2024-04-15 11:31AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,718 | 96.88% |
| PLTR250620P00003000 | 2024-04-11 9:37AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 169 | 50.00% |
| PLTR260116P00003000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 0.06 | 0.01 | 0.15 | 0.00 | - | 200 | 393 | 79.69% |
