Marchés français ouverture 3 h 15 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 397,00 +189,87 (+1,04 %) Bitcoin EUR
55 672,94 +2 156,38 (+4,03 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00029000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 932 | 187.50% |
| PLTR240510C00029000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 86 | 5,807 | 119.92% |
| PLTR240517C00029000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.26 | +0.07 | +36.84% | 417 | 7,507 | 97.66% |
| PLTR240524C00029000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.30 | -0.02 | -6.45% | 53 | 430 | 84.57% |
| PLTR240531C00029000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.38 | 0.34 | 0.37 | +0.04 | +11.76% | 62 | 604 | 78.22% |
| PLTR240607C00029000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 0.43 | 0.42 | 0.45 | +0.06 | +16.22% | 3 | 42 | 74.80% |
| PLTR240621C00029000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.56 | +0.04 | +7.69% | 159 | 12,046 | 68.46% |
| PLTR240719C00029000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 0.78 | 0.77 | 0.80 | +0.01 | +1.30% | 6 | 1,380 | 62.70% |
| PLTR240816C00029000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 1.38 | 1.33 | 1.37 | +0.09 | +6.98% | 10 | 8,826 | 67.82% |
| PLTR240920C00029000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 1.64 | 1.59 | 1.65 | 0.00 | - | 3 | 3,781 | 64.21% |
| PLTR241018C00029000 | 2024-05-01 11:16AM EDT | 2024-10-18 | 1.60 | 1.81 | 1.87 | 0.00 | - | 1 | 485 | 62.55% |
| PLTR241115C00029000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 2.20 | 2.31 | 2.36 | 0.00 | - | 2 | 2,228 | 65.82% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00029000 | 2024-05-02 10:02AM EDT | 2024-05-03 | 6.80 | 5.75 | 7.50 | -0.05 | -0.73% | 9 | 7 | 346.88% |
| PLTR240510P00029000 | 2024-04-29 1:30PM EDT | 2024-05-10 | 6.30 | 6.55 | 6.65 | 0.00 | - | 2 | 7 | 117.97% |
| PLTR240517P00029000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 6.45 | 6.60 | 6.75 | 0.00 | - | 3 | 1,072 | 95.51% |
| PLTR240621P00029000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 7.25 | 6.85 | 7.10 | 0.00 | - | 1 | 622 | 67.58% |
| PLTR240719P00029000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 6.85 | 6.00 | 7.25 | 0.00 | - | 4 | 497 | 63.18% |
| PLTR240816P00029000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 7.90 | 6.40 | 7.65 | 0.00 | - | 1 | 93 | 64.31% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 7.55 | 7.70 | 0.00 | - | 10 | 220 | 55.23% |
| PLTR241018P00029000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 7.90 | 7.70 | 7.85 | 0.00 | - | 10 | 125 | 53.27% |
| PLTR241115P00029000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 9.05 | 8.05 | 9.20 | 0.00 | - | 9 | 786 | 63.33% |
